Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27184 MS-CCB @EC2812A (CALL)
Nominal 
0.295 +0.020 (+7.273%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/06/2025 | 0.295 | 7.160 | 95,000 | ||||||
| 02/06/2025 | 0.275 | 6.920 | 0 | 3,340,000 | 3.064 | ||||
| 30/05/2025 | 0.285 | 7.040 | 0 | 3,340,000 | 3.064 | ||||
| 29/05/2025 | 0.285 | 7.020 | 0 | 3,340,000 | 3.064 | ||||
| 28/05/2025 | 0.285 | 7.000 | 0 | 3,340,000 | 3.064 | ||||
| 27/05/2025 | 0.290 | 7.010 | 0 | 3,340,000 | 3.064 | ||||
| 26/05/2025 | 0.290 | 7.020 | 0 | 3,340,000 | 3.064 | ||||
| 23/05/2025 | 0.290 | 7.030 | 20,000 | 3,340,000 | 3.064 | 20,000 | 0.290 | ||
| 22/05/2025 | 0.280 | 6.970 | 320,000 | 3,360,000 | 3.083 | 320,000 | 0.280 | ||
| 21/05/2025 | 0.275 | 6.970 | 0 | 3,680,000 | 3.376 | ||||
| 20/05/2025 | 0.275 | 6.930 | 0 | 3,680,000 | 3.376 | ||||
| 19/05/2025 | 0.275 | 6.850 | 0 | 3,680,000 | 3.376 | ||||
| 16/05/2025 | 0.280 | 6.920 | 0 | 3,680,000 | 3.376 | ||||
| 15/05/2025 | 0.280 | 6.930 | 20,000 | 3,680,000 | 3.376 | 20,000 | 0.280 | ||
| 14/05/2025 | 0.275 | 6.900 | 40,000 | 3,700,000 | 3.394 | 40,000 | 0.273 | ||
| 13/05/2025 | 0.260 | 6.760 | 0 | 3,740,000 | 3.431 | ||||
| 12/05/2025 | 0.260 | 6.750 | 50,000 | 3,740,000 | 3.431 | 50,000 | 0.260 | ||
| 09/05/2025 | 0.249 | 6.650 | 0 | 3,790,000 | 3.477 | ||||
| 08/05/2025 | 0.246 | 6.610 | 0 | 3,790,000 | 3.477 | ||||
| 07/05/2025 | 0.245 | 6.550 | 20,000 | 3,790,000 | 3.477 | 20,000 | 0.250 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |