27182 MSTENCT@EC2812A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27182 MSTENCT@EC2812A (CALL)

Nominal

0.325 +0.005 (+1.563%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.320	498.400	0	10,400,000	5.226
30/05/2025	0.320	498.200	50,000	10,400,000	5.226	50,000	0.320
29/05/2025	0.350	510.500	0	10,450,000	5.251
28/05/2025	0.350	506.000	0	10,450,000	5.251
27/05/2025	0.350	512.000	0	10,450,000	5.251
26/05/2025	0.350	510.000	0	10,450,000	5.251
23/05/2025	0.350	518.000	0	10,450,000	5.251
22/05/2025	0.350	516.500	150,000	10,450,000	5.251	150,000	0.345
21/05/2025	0.355	520.500	350,000	10,600,000	5.327	350,000	0.355
20/05/2025	0.350	517.000	0	10,950,000	5.503
19/05/2025	0.350	514.000	0	10,950,000	5.503
16/05/2025	0.350	508.000	0	10,950,000	5.503
15/05/2025	0.350	515.500	0	10,950,000	5.503
14/05/2025	0.350	516.500	0	10,950,000	5.503
13/05/2025	0.345	501.500	0	10,950,000	5.503
12/05/2025	0.345	513.000	0	10,950,000	5.503
09/05/2025	0.325	490.100	0	10,950,000	5.503
08/05/2025	0.325	493.500	0	10,950,000	5.503
07/05/2025	0.325	485.300	0	10,950,000	5.503
06/05/2025	0.325	490.900	100,000	10,950,000	5.503	100,000	0.320

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.