Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27176 MBLENOV@EC2506A (CALL)
Nominal 
0.012 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/06/2025 | 0.012 | 8.910 | 0 | 390,000 | 0.975 | ||||
| 03/06/2025 | 0.012 | 8.940 | 0 | 390,000 | 0.975 | ||||
| 02/06/2025 | 0.012 | 8.930 | 0 | 390,000 | 0.975 | ||||
| 30/05/2025 | 0.012 | 9.040 | 30,000 | 390,000 | 0.975 | 30,000 | 0.012 | ||
| 29/05/2025 | 0.021 | 9.450 | 30,000 | 420,000 | 1.050 | 30,000 | 0.021 | ||
| 28/05/2025 | 0.013 | 9.160 | 480,000 | 390,000 | 0.975 | 480,000 | 0.014 | ||
| 27/05/2025 | 0.020 | 9.330 | 0 | 870,000 | 2.175 | ||||
| 26/05/2025 | 0.020 | 9.290 | 100,000 | 870,000 | 2.175 | 100,000 | 0.020 | ||
| 23/05/2025 | 0.026 | 9.500 | 200,000 | 970,000 | 2.425 | 100,000 | 0.029 | 100,000 | 0.025 |
| 22/05/2025 | 0.033 | 9.570 | 3,000,000 | 970,000 | 2.425 | 1,300,000 | 0.046 | 1,620,000 | 0.051 |
| 21/05/2025 | 0.063 | 10.120 | 1,380,000 | 650,000 | 1.625 | 690,000 | 0.058 | 690,000 | 0.057 |
| 20/05/2025 | 0.058 | 10.000 | 3,180,000 | 650,000 | 1.625 | 2,830,000 | 0.052 | 350,000 | 0.051 |
| 19/05/2025 | 0.058 | 9.960 | 2,170,000 | 3,130,000 | 7.825 | 1,240,000 | 0.056 | 930,000 | 0.054 |
| 16/05/2025 | 0.051 | 9.770 | 980,000 | 3,440,000 | 8.600 | 250,000 | 0.049 | 730,000 | 0.051 |
| 15/05/2025 | 0.051 | 9.770 | 1,200,000 | 2,960,000 | 7.400 | 620,000 | 0.054 | 580,000 | 0.053 |
| 14/05/2025 | 0.068 | 10.040 | 1,270,000 | 3,000,000 | 7.500 | 630,000 | 0.067 | 440,000 | 0.067 |
| 13/05/2025 | 0.068 | 9.980 | 3,060,000 | 3,190,000 | 7.975 | 150,000 | 0.080 | 2,870,000 | 0.079 |
| 12/05/2025 | 0.090 | 10.180 | 8,620,000 | 470,000 | 1.175 | 4,520,000 | 0.069 | 3,800,000 | 0.066 |
| 09/05/2025 | 0.045 | 9.290 | 4,910,000 | 1,190,000 | 2.975 | 2,960,000 | 0.045 | 1,450,000 | 0.045 |
| 08/05/2025 | 0.040 | 9.100 | 6,950,000 | 2,700,000 | 6.750 | 3,300,000 | 0.043 | 3,650,000 | 0.042 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 16:51 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |