27172 BI-WUXI@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27172 BI-WUXI@EC2506A (CALL)

Nominal

1.000 -0.010 (-0.990%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	1.010	24.900	0	5,000	0.008
04/06/2025	1.020	25.200	0	5,000	0.008
03/06/2025	0.990	24.700	0	5,000	0.008
02/06/2025	1.020	24.950	0	5,000	0.008
30/05/2025	1.020	24.950	0	5,000	0.008
29/05/2025	1.080	25.750	0	5,000	0.008
28/05/2025	0.860	23.400	0	5,000	0.008
27/05/2025	0.870	23.700	0	5,000	0.008
26/05/2025	0.830	23.100	0	5,000	0.008
23/05/2025	0.910	23.850	0	5,000	0.008
22/05/2025	0.930	24.050	0	5,000	0.008
21/05/2025	0.980	24.700	0	5,000	0.008
20/05/2025	0.910	24.150	0	5,000	0.008
19/05/2025	0.890	23.750	0	5,000	0.008
16/05/2025	0.890	23.550	0	5,000	0.008
15/05/2025	0.900	23.850	0	5,000	0.008
14/05/2025	0.890	23.800	0	5,000	0.008
13/05/2025	0.840	23.150	0	5,000	0.008
12/05/2025	0.840	23.250	0	5,000	0.008
09/05/2025	0.830	23.100	0	5,000	0.008

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.