Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27170 HS-CSPC@EC2508A (CALL)
Nominal 
0.445 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/06/2025 | 0.445 | 8.050 | 1,400,000 | 200,000 | 0.250 | 700,000 | 0.470 | 700,000 | 0.459 |
| 03/06/2025 | 0.390 | 7.730 | 2,110,000 | 200,000 | 0.250 | 1,070,000 | 0.382 | 1,020,000 | 0.382 |
| 02/06/2025 | 0.365 | 7.610 | 640,000 | 250,000 | 0.310 | 290,000 | 0.356 | 300,000 | 0.359 |
| 30/05/2025 | 0.425 | 8.000 | 5,870,000 | 240,000 | 0.300 | 2,810,000 | 0.442 | 2,830,000 | 0.454 |
| 29/05/2025 | 0.345 | 7.520 | 12,670,000 | 220,000 | 0.280 | 6,320,000 | 0.307 | 6,210,000 | 0.304 |
| 28/05/2025 | 0.223 | 6.720 | 2,040,000 | 330,000 | 0.410 | 1,010,000 | 0.228 | 1,030,000 | 0.230 |
| 27/05/2025 | 0.235 | 6.800 | 1,410,000 | 310,000 | 0.390 | 710,000 | 0.239 | 500,000 | 0.237 |
| 26/05/2025 | 0.188 | 6.420 | 0 | 520,000 | 0.650 | ||||
| 23/05/2025 | 0.199 | 6.520 | 4,760,000 | 520,000 | 0.650 | 2,380,000 | 0.215 | 2,380,000 | 0.223 |
| 22/05/2025 | 0.181 | 6.380 | 0 | 520,000 | 0.650 | ||||
| 21/05/2025 | 0.188 | 6.420 | 4,700,000 | 520,000 | 0.650 | 3,000,000 | 0.186 | 1,700,000 | 0.189 |
| 20/05/2025 | 0.161 | 6.200 | 12,730,000 | 1,820,000 | 2.280 | 6,050,000 | 0.172 | 6,620,000 | 0.174 |
| 19/05/2025 | 0.122 | 5.840 | 300,000 | 1,250,000 | 1.560 | 300,000 | 0.115 | ||
| 16/05/2025 | 0.117 | 5.790 | 47,630,000 | 950,000 | 1.190 | 23,840,000 | 0.120 | 23,670,000 | 0.119 |
| 15/05/2025 | 0.102 | 5.610 | 40,910,000 | 1,120,000 | 1.400 | 20,610,000 | 0.107 | 20,300,000 | 0.107 |
| 14/05/2025 | 0.108 | 5.660 | 17,180,000 | 1,430,000 | 1.790 | 8,450,000 | 0.096 | 8,730,000 | 0.095 |
| 13/05/2025 | 0.091 | 5.430 | 10,700,000 | 1,150,000 | 1.440 | 5,350,000 | 0.093 | 5,350,000 | 0.094 |
| 12/05/2025 | 0.088 | 5.400 | 12,500,000 | 1,150,000 | 1.440 | 6,220,000 | 0.086 | 6,280,000 | 0.087 |
| 09/05/2025 | 0.112 | 5.640 | 10,140,000 | 1,090,000 | 1.360 | 5,070,000 | 0.112 | 5,070,000 | 0.110 |
| 08/05/2025 | 0.115 | 5.650 | 10,550,000 | 1,090,000 | 1.360 | 5,260,000 | 0.120 | 5,290,000 | 0.121 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 10:27 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |