Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27168 CT-CSPC@EC2508A (CALL)
Nominal 
0.520 +0.010 (+1.961%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/07/2025 | 0.510 | 8.560 | 1,250,000 | 5,800,000 | 8.290 | ||||
| 22/07/2025 | 0.550 | 8.770 | 70,000 | 5,800,000 | 8.290 | ||||
| 21/07/2025 | 0.590 | 9.000 | 330,000 | 5,800,000 | 8.290 | ||||
| 18/07/2025 | 0.630 | 9.190 | 140,000 | 5,800,000 | 8.290 | ||||
| 17/07/2025 | 0.590 | 8.960 | 10,000 | 5,800,000 | 8.290 | ||||
| 16/07/2025 | 0.530 | 8.650 | 0 | 5,800,000 | 8.290 | ||||
| 15/07/2025 | 0.510 | 8.590 | 270,000 | 5,800,000 | 8.290 | ||||
| 14/07/2025 | 0.405 | 7.990 | 120,000 | 5,800,000 | 8.290 | ||||
| 11/07/2025 | 0.395 | 7.940 | 10,000 | 5,800,000 | 8.290 | ||||
| 10/07/2025 | 0.410 | 8.050 | 200,000 | 5,800,000 | 8.290 | ||||
| 09/07/2025 | 0.420 | 8.090 | 1,020,000 | 5,800,000 | 8.290 | ||||
| 08/07/2025 | 0.380 | 7.860 | 200,000 | 5,800,000 | 8.290 | ||||
| 07/07/2025 | 0.380 | 7.890 | 150,000 | 5,800,000 | 8.290 | ||||
| 04/07/2025 | 0.440 | 8.150 | 0 | 5,800,000 | 8.290 | ||||
| 03/07/2025 | 0.445 | 8.240 | 0 | 5,800,000 | 8.290 | ||||
| 02/07/2025 | 0.395 | 7.940 | 0 | 5,800,000 | 8.290 | ||||
| 30/06/2025 | 0.345 | 7.700 | 280,000 | 5,800,000 | 8.290 | 190,000 | 0.310 | ||
| 27/06/2025 | 0.355 | 7.730 | 130,000 | 5,990,000 | 8.560 | ||||
| 26/06/2025 | 0.380 | 7.820 | 120,000 | 5,990,000 | 8.560 | ||||
| 25/06/2025 | 0.400 | 7.970 | 100,000 | 5,990,000 | 8.560 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |