Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2025 | 0.550 | 8.770 | 70,000 | 5,800,000 | 8.290 | ||||
21/07/2025 | 0.590 | 9.000 | 330,000 | 5,800,000 | 8.290 | ||||
18/07/2025 | 0.630 | 9.190 | 140,000 | 5,800,000 | 8.290 | ||||
17/07/2025 | 0.590 | 8.960 | 10,000 | 5,800,000 | 8.290 | ||||
16/07/2025 | 0.530 | 8.650 | 0 | 5,800,000 | 8.290 | ||||
15/07/2025 | 0.510 | 8.590 | 270,000 | 5,800,000 | 8.290 | ||||
14/07/2025 | 0.405 | 7.990 | 120,000 | 5,800,000 | 8.290 | ||||
11/07/2025 | 0.395 | 7.940 | 10,000 | 5,800,000 | 8.290 | ||||
10/07/2025 | 0.410 | 8.050 | 200,000 | 5,800,000 | 8.290 | ||||
09/07/2025 | 0.420 | 8.090 | 1,020,000 | 5,800,000 | 8.290 | ||||
08/07/2025 | 0.380 | 7.860 | 200,000 | 5,800,000 | 8.290 | ||||
07/07/2025 | 0.380 | 7.890 | 150,000 | 5,800,000 | 8.290 | ||||
04/07/2025 | 0.440 | 8.150 | 0 | 5,800,000 | 8.290 | ||||
03/07/2025 | 0.445 | 8.240 | 0 | 5,800,000 | 8.290 | ||||
02/07/2025 | 0.395 | 7.940 | 0 | 5,800,000 | 8.290 | ||||
30/06/2025 | 0.345 | 7.700 | 280,000 | 5,800,000 | 8.290 | 190,000 | 0.310 | ||
27/06/2025 | 0.355 | 7.730 | 130,000 | 5,990,000 | 8.560 | ||||
26/06/2025 | 0.380 | 7.820 | 120,000 | 5,990,000 | 8.560 | ||||
25/06/2025 | 0.400 | 7.970 | 100,000 | 5,990,000 | 8.560 | ||||
24/06/2025 | 0.405 | 7.980 | 50,000 | 5,990,000 | 8.560 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |