Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27168 CT-CSPC@EC2508A (CALL)
Nominal 
0.590 +0.190 (+47.500%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.400 | 7.860 | 40,000 | 6,830,000 | 9.760 | ||||
| 04/06/2025 | 0.435 | 8.050 | 170,000 | 6,830,000 | 9.760 | ||||
| 03/06/2025 | 0.365 | 7.730 | 2,100,000 | 6,830,000 | 9.760 | ||||
| 02/06/2025 | 0.355 | 7.610 | 6,300,000 | 6,830,000 | 9.760 | 500,000 | 0.325 | 940,000 | 0.356 |
| 30/05/2025 | 0.425 | 8.000 | 2,190,000 | 6,390,000 | 9.130 | 240,000 | 0.465 | ||
| 29/05/2025 | 0.335 | 7.520 | 9,930,000 | 6,150,000 | 8.790 | 1,850,000 | 0.222 | 2,500,000 | 0.244 |
| 28/05/2025 | 0.215 | 6.720 | 2,190,000 | 5,500,000 | 7.860 | 350,000 | 0.214 | 520,000 | 0.231 |
| 27/05/2025 | 0.231 | 6.800 | 9,250,000 | 5,330,000 | 7.610 | 2,140,000 | 0.233 | 5,210,000 | 0.236 |
| 26/05/2025 | 0.181 | 6.420 | 9,080,000 | 2,260,000 | 3.230 | 4,920,000 | 0.196 | 2,020,000 | 0.206 |
| 23/05/2025 | 0.194 | 6.520 | 15,630,000 | 5,160,000 | 7.370 | 5,620,000 | 0.206 | 8,810,000 | 0.211 |
| 22/05/2025 | 0.171 | 6.380 | 1,330,000 | 1,970,000 | 2.810 | 910,000 | 0.176 | 420,000 | 0.177 |
| 21/05/2025 | 0.182 | 6.420 | 21,790,000 | 2,460,000 | 3.510 | 16,290,000 | 0.180 | 4,680,000 | 0.183 |
| 20/05/2025 | 0.153 | 6.200 | 20,430,000 | 14,070,000 | 20.100 | 9,280,000 | 0.161 | 9,620,000 | 0.161 |
| 19/05/2025 | 0.118 | 5.840 | 3,320,000 | 13,730,000 | 19.610 | 180,000 | 0.116 | 3,140,000 | 0.114 |
| 16/05/2025 | 0.111 | 5.790 | 17,550,000 | 10,770,000 | 15.390 | 4,840,000 | 0.121 | 12,710,000 | 0.121 |
| 15/05/2025 | 0.091 | 5.610 | 1,430,000 | 2,900,000 | 4.140 | 1,030,000 | 0.092 | 400,000 | 0.092 |
| 14/05/2025 | 0.097 | 5.660 | 700,000 | 3,530,000 | 5.040 | 670,000 | 0.096 | ||
| 13/05/2025 | 0.081 | 5.430 | 770,000 | 4,200,000 | 6.000 | 540,000 | 0.083 | 230,000 | 0.084 |
| 12/05/2025 | 0.076 | 5.400 | 6,720,000 | 4,510,000 | 6.440 | 1,840,000 | 0.077 | 2,830,000 | 0.074 |
| 09/05/2025 | 0.100 | 5.640 | 5,060,000 | 3,520,000 | 5.030 | 1,960,000 | 0.096 | 360,000 | 0.093 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 16:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |