27161 MSFITHT@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27161 MSFITHT@EC2609A (CALL)

Nominal

0.300 -0.035 (-10.448%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/04/2026		7.350	0
23/04/2026		7.630	0	750,000	1.103	415,000	0.333	390,000	0.340
22/04/2026		8.100	0	775,000	1.140	490,000	0.369	600,000	0.351
21/04/2026		7.900	0	665,000	0.978	280,000	0.339	505,000	0.352
20/04/2026		7.730	0	440,000	0.647	130,000	0.365	230,000	0.353
17/04/2026		7.930	0	340,000	0.500	565,000	0.404	505,000	0.401
16/04/2026		7.870	0	400,000	0.588	390,000	0.358	430,000	0.349
15/04/2026		7.500	0	360,000	0.529	725,000	0.354	740,000	0.355
14/04/2026		7.910	0	345,000	0.507	540,000	0.404	700,000	0.403
13/04/2026		7.810	0	185,000	0.272	735,000	0.365	745,000	0.365
10/04/2026		7.780	0	175,000	0.257	845,000	0.380	850,000	0.382
09/04/2026		8.050	0	170,000	0.250	1,135,000	0.405	1,020,000	0.407
08/04/2026		8.080	0	285,000	0.419	735,000	0.363	755,000	0.352
02/04/2026		6.750	0	265,000	0.390	1,000,000	0.306	820,000	0.304
01/04/2026		7.460	0	445,000	0.654	225,000	0.310	240,000	0.318
31/03/2026		6.830	0	430,000	0.632	520,000	0.294	700,000	0.301
30/03/2026		7.310	0	250,000	0.368	1,140,000	0.343	1,155,000	0.344
27/03/2026		7.310	0	235,000	0.346	530,000	0.361	630,000	0.354
26/03/2026		7.770	0	135,000	0.199	770,000	0.382	690,000	0.384
25/03/2026		8.040	0	215,000	0.316	1,255,000	0.377	845,000	0.379

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.