27159 BPGEELY@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27159 BPGEELY@EC2601A (CALL)

Nominal

1.600 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	1.600	18.220	0	90,000	0.225
03/06/2025	1.540	17.740	0	90,000	0.225
02/06/2025	1.540	17.460	0	90,000	0.225
30/05/2025	1.570	17.620	0	90,000	0.225
29/05/2025	1.580	17.700	0	90,000	0.225
28/05/2025	1.580	17.640	0	90,000	0.225
27/05/2025	1.680	18.060	0	90,000	0.225
26/05/2025	1.710	18.380	5,000	90,000	0.225
23/05/2025	2.010	20.300	0	90,000	0.225
22/05/2025	1.990	20.100	0	90,000	0.225
21/05/2025	1.990	20.350	0	90,000	0.225
20/05/2025	1.900	19.740	0	90,000	0.225
19/05/2025	1.900	19.240	0	90,000	0.225
16/05/2025	1.900	19.740	0	90,000	0.225
15/05/2025	1.870	19.580	25,000	90,000	0.225
14/05/2025	1.850	19.140	25,000	90,000	0.225			25,000	1.850
13/05/2025	1.710	18.680	25,000	65,000	0.162	25,000	1.690
12/05/2025	1.850	18.980	60,000	90,000	0.225
09/05/2025	1.670	18.360	25,000	90,000	0.225			25,000	1.670
08/05/2025	1.510	17.520	0	65,000	0.162

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.