27154 BP-SMIC@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27154 BP-SMIC@EC2510A (CALL)

Nominal

2.880 +0.070 (+2.491%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	2.810	48.550	0	5,165,000	12.912
21/07/2025	2.690	47.250	0	5,165,000	12.912
18/07/2025	2.670	47.100	0	5,165,000	12.912
17/07/2025	2.600	46.300	0	5,165,000	12.912
16/07/2025	2.570	45.400	0	5,165,000	12.912
15/07/2025	2.570	45.600	0	5,165,000	12.912
14/07/2025	2.620	46.450	0	5,165,000	12.912
11/07/2025	2.580	45.950	0	5,165,000	12.912
10/07/2025	2.490	44.950	0	5,165,000	12.912
09/07/2025	2.490	44.650	0	5,165,000	12.912
08/07/2025	2.560	45.650	0	5,165,000	12.912
07/07/2025	2.410	44.300	0	5,165,000	12.912
04/07/2025	2.370	43.950	0	5,165,000	12.912
03/07/2025	2.370	43.300	0	5,165,000	12.912
02/07/2025	2.370	43.550	0	5,165,000	12.912
30/06/2025	2.480	44.700	0	5,165,000	12.912
27/06/2025	2.480	44.850	0	5,165,000	12.912
26/06/2025	2.480	44.500	10,000	5,165,000	12.912
25/06/2025	2.390	44.050	0	5,165,000	12.912
24/06/2025	2.160	41.700	0	5,165,000	12.912

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 14:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.