27154 BP-SMIC@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27154 BP-SMIC@EC2510A (CALL)

Nominal

3.920 +0.290 (+7.989%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2025	3.630	56.000	0	5,165,000	12.912
03/09/2025	4.030	60.000	0	5,165,000	12.912
02/09/2025	4.110	60.700	0	5,165,000	12.912
01/09/2025	4.340	63.650	0	5,165,000	12.912
29/08/2025	4.060	60.700	0	5,165,000	12.912
28/08/2025	4.180	62.300	0	5,165,000	12.912
27/08/2025	3.630	56.250	0	5,165,000	12.912
26/08/2025	3.640	56.200	0	5,165,000	12.912
25/08/2025	3.690	57.800	0	5,165,000	12.912
22/08/2025	3.620	56.900	0	5,165,000	12.912
21/08/2025	3.150	51.700	0	5,165,000	12.912
20/08/2025	3.150	51.750	0	5,165,000	12.912
19/08/2025	3.030	50.050	0	5,165,000	12.912
18/08/2025	3.210	51.800	0	5,165,000	12.912
15/08/2025	3.240	52.750	0	5,165,000	12.912
14/08/2025	3.150	52.000	0	5,165,000	12.912
13/08/2025	3.150	52.050	0	5,165,000	12.912
12/08/2025	3.100	51.150	0	5,165,000	12.912
11/08/2025	2.880	48.700	0	5,165,000	12.912
08/08/2025	2.890	48.660	0	5,165,000	12.912

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.