27150 UBJDCOM@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27150 UBJDCOM@EC2507A (CALL)

Nominal

0.163 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/07/2025	0.163	128.200	0	430,000	0.430
17/07/2025	0.163	124.500	5,000	430,000	0.430	5,000	0.163
16/07/2025	0.171	124.700	30,000	435,000	0.430	30,000	0.202
15/07/2025	0.170	125.000	0	465,000	0.460
14/07/2025	0.148	122.400	0	465,000	0.460
11/07/2025	0.159	123.300	0	465,000	0.460
10/07/2025	0.160	123.600	30,000	465,000	0.460	30,000	0.156
09/07/2025	0.177	125.300	0	495,000	0.500
08/07/2025	0.200	127.700	0	495,000	0.500
07/07/2025	0.168	124.800	0	495,000	0.500
04/07/2025	0.165	124.200	0	495,000	0.500
03/07/2025	0.179	125.300	0	495,000	0.500
02/07/2025	0.205	128.000	0	495,000	0.500
30/06/2025	0.205	127.900	0	495,000	0.500
27/06/2025	0.226	130.300	0	495,000	0.500
26/06/2025	0.226	130.100	340,000	495,000	0.500	340,000	0.223
25/06/2025	0.225	129.800	0	835,000	0.830
24/06/2025	0.193	126.600	0	835,000	0.830
23/06/2025	0.174	124.800	340,000	835,000	0.830			340,000	0.170
20/06/2025	0.178	125.600	2,540,000	495,000	0.500	2,540,000	0.173

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2025 09:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.