27149 UB-CSPC@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27149 UB-CSPC@EC2508A (CALL)

Nominal

0.610 +0.190 (+45.238%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.420	7.860	0	0	0.000
04/06/2025	0.450	8.050	0	0	0.000
03/06/2025	0.390	7.730	0	0	0.000
02/06/2025	0.380	7.610	0	0	0.000
30/05/2025	0.425	8.000	0	0	0.000
29/05/2025	0.350	7.520	0	0	0.000
28/05/2025	0.231	6.720	0	0	0.000
27/05/2025	0.245	6.800	0	0	0.000
26/05/2025	0.192	6.420	200,000	0	0.000	100,000	0.197	100,000	0.212
23/05/2025	0.200	6.520	0	0	0.000
22/05/2025	0.187	6.380	1,600,000	0	0.000	800,000	0.189	800,000	0.189
21/05/2025	0.194	6.420	1,390,000	0	0.000	790,000	0.193	590,000	0.199
20/05/2025	0.166	6.200	0	200,000	0.290
19/05/2025	0.128	5.840	0	200,000	0.290
16/05/2025	0.124	5.790	1,200,000	200,000	0.290	600,000	0.140	600,000	0.133
15/05/2025	0.107	5.610	40,000	200,000	0.290	20,000	0.109	20,000	0.110
14/05/2025	0.112	5.660	0	200,000	0.290
13/05/2025	0.095	5.430	1,630,000	200,000	0.290	830,000	0.097	800,000	0.097
12/05/2025	0.092	5.400	20,000	230,000	0.330	10,000	0.092	10,000	0.092
09/05/2025	0.113	5.640	10,000	230,000	0.330	10,000	0.111

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.