Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27146 HSMTUAN@EC2509B (CALL)
Nominal 
0.053 +0.003 (+6.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/07/2025 | 0.050 | 124.100 | 81,160,000 | 22,550,000 | 18.790 | 27,440,000 | 0.063 | 43,990,000 | 0.062 |
| 15/07/2025 | 0.059 | 126.200 | 16,380,000 | 6,000,000 | 5.000 | 6,790,000 | 0.051 | 7,380,000 | 0.052 |
| 14/07/2025 | 0.044 | 120.900 | 5,130,000 | 5,410,000 | 4.510 | 2,370,000 | 0.041 | 2,410,000 | 0.039 |
| 11/07/2025 | 0.042 | 120.000 | 9,000,000 | 5,370,000 | 4.480 | 5,820,000 | 0.047 | 2,890,000 | 0.043 |
| 10/07/2025 | 0.037 | 118.600 | 6,810,000 | 8,300,000 | 6.920 | 3,400,000 | 0.039 | 3,010,000 | 0.038 |
| 09/07/2025 | 0.039 | 119.200 | 9,570,000 | 8,690,000 | 7.240 | 3,850,000 | 0.040 | 5,420,000 | 0.039 |
| 08/07/2025 | 0.045 | 122.200 | 4,730,000 | 7,120,000 | 5.930 | 1,350,000 | 0.038 | 3,380,000 | 0.044 |
| 07/07/2025 | 0.034 | 119.000 | 11,950,000 | 5,090,000 | 4.240 | 4,820,000 | 0.035 | 6,160,000 | 0.033 |
| 04/07/2025 | 0.041 | 120.800 | 3,230,000 | 3,750,000 | 3.130 | 1,670,000 | 0.044 | 1,230,000 | 0.046 |
| 03/07/2025 | 0.048 | 122.800 | 3,550,000 | 4,190,000 | 3.490 | 2,090,000 | 0.050 | 1,100,000 | 0.048 |
| 02/07/2025 | 0.059 | 126.000 | 11,920,000 | 5,180,000 | 4.320 | 3,810,000 | 0.056 | 5,380,000 | 0.058 |
| 30/06/2025 | 0.059 | 125.300 | 2,370,000 | 3,610,000 | 3.010 | 960,000 | 0.065 | 1,140,000 | 0.065 |
| 27/06/2025 | 0.071 | 129.400 | 13,140,000 | 3,430,000 | 2.860 | 6,190,000 | 0.078 | 6,090,000 | 0.077 |
| 26/06/2025 | 0.076 | 130.000 | 3,690,000 | 3,530,000 | 2.940 | 600,000 | 0.078 | 980,000 | 0.077 |
| 25/06/2025 | 0.086 | 131.800 | 3,060,000 | 3,150,000 | 2.630 | 1,150,000 | 0.083 | 1,400,000 | 0.086 |
| 24/06/2025 | 0.079 | 130.000 | 4,040,000 | 2,900,000 | 2.420 | 1,330,000 | 0.084 | 1,720,000 | 0.081 |
| 23/06/2025 | 0.086 | 131.400 | 4,270,000 | 2,510,000 | 2.090 | 1,360,000 | 0.082 | 1,670,000 | 0.080 |
| 20/06/2025 | 0.077 | 128.600 | 2,370,000 | 2,200,000 | 1.830 | 1,120,000 | 0.077 | 1,020,000 | 0.078 |
| 19/06/2025 | 0.077 | 128.300 | 9,440,000 | 2,300,000 | 1.920 | 3,910,000 | 0.081 | 3,530,000 | 0.086 |
| 18/06/2025 | 0.102 | 133.300 | 3,800,000 | 2,680,000 | 2.230 | 1,500,000 | 0.109 | 1,570,000 | 0.109 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |