27146 HSMTUAN@EC2509B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27146 HSMTUAN@EC2509B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2025	0.010	100.500	0	24,940,000	20.780
02/09/2025	0.010	101.100	0	24,940,000	20.780
01/09/2025	0.010	103.000	0	24,940,000	20.780
29/08/2025	0.010	102.700	0	24,940,000	20.780
28/08/2025	0.010	101.700	0	24,940,000	20.780
27/08/2025	0.010	116.300	270,000	24,940,000	20.780
26/08/2025	0.010	120.000	560,000	24,940,000	20.780
25/08/2025	0.014	122.300	4,290,000	24,940,000	20.780
22/08/2025	0.010	118.400	250,000	24,940,000	20.780
21/08/2025	0.010	117.100	5,700,000	24,940,000	20.780
20/08/2025	0.012	120.800	8,360,000	24,940,000	20.780	960,000	0.011
19/08/2025	0.012	120.800	2,580,000	25,900,000	21.580
18/08/2025	0.017	121.500	28,900,000	25,900,000	21.580	17,380,000	0.019
15/08/2025	0.018	121.700	22,110,000	43,280,000	36.070
14/08/2025	0.023	124.400	13,640,000	43,280,000	36.070
13/08/2025	0.023	124.300	6,540,000	43,280,000	36.070	1,640,000	0.021
12/08/2025	0.015	119.400	1,070,000	44,920,000	37.430
11/08/2025	0.016	119.200	8,790,000	44,920,000	37.430			10,000	0.020
08/08/2025	0.021	120.800	3,030,000	44,910,000	37.430
07/08/2025	0.025	122.000	11,120,000	44,910,000	37.430

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.