27142 JP-NTES@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27142 JP-NTES@EC2507A (CALL)

Nominal

0.510 +0.035 (+7.368%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.475	192.700	0	300,000	0.429
30/05/2025	0.475	190.700	0	300,000	0.429
29/05/2025	0.540	200.200	0	300,000	0.429
28/05/2025	0.500	196.542	0	300,000	0.429
27/05/2025	0.460	191.142	0	300,000	0.429
26/05/2025	0.430	188.242	0	300,000	0.429
23/05/2025	0.430	187.542	0	300,000	0.429
22/05/2025	0.425	185.542	0	300,000	0.429
21/05/2025	0.455	189.442	0	300,000	0.429
20/05/2025	0.435	187.942	0	300,000	0.429
19/05/2025	0.430	185.142	0	300,000	0.429
16/05/2025	0.445	188.942	10,000	300,000	0.429	10,000	0.445
15/05/2025	0.275	167.042	20,000	310,000	0.443	10,000	0.290	10,000	0.285
14/05/2025	0.245	165.042	0	310,000	0.443
13/05/2025	0.234	162.842	0	310,000	0.443
12/05/2025	0.270	167.842	0	310,000	0.443
09/05/2025	0.245	162.642	10,000	310,000	0.443			10,000	0.250
08/05/2025	0.270	164.842	0	300,000	0.429
07/05/2025	0.275	165.042	0	300,000	0.429
06/05/2025	0.290	167.442	0	300,000	0.429

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.