27139 CIHUAHO@EC2606B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27139 CIHUAHO@EC2606B (CALL)

Nominal

0.050 -0.003 (-5.660%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/12/2025	0.053	72.400	0	2,910,000	4.160
10/12/2025	0.062	76.050	100,000	2,910,000	4.160			100,000	0.060
09/12/2025	0.061	75.150	50,000	2,810,000	4.010			50,000	0.061
08/12/2025	0.074	79.450	100,000	2,760,000	3.940	100,000	0.073
05/12/2025	0.066	76.050	0	2,860,000	4.090
04/12/2025	0.066	76.250	50,000	2,860,000	4.090			50,000	0.066
03/12/2025	0.058	73.950	0	2,810,000	4.010
02/12/2025	0.058	72.800	0	2,810,000	4.010
01/12/2025	0.063	74.900	0	2,810,000	4.010
28/11/2025	0.062	74.500	0	2,810,000	4.010
27/11/2025	0.059	72.550	0	2,810,000	4.010
26/11/2025	0.059	72.800	0	2,810,000	4.010
25/11/2025	0.055	71.350	0	2,810,000	4.010
24/11/2025	0.051	69.650	190,000	2,810,000	4.010	10,000	0.051	180,000	0.053
21/11/2025	0.065	73.250	60,000	2,640,000	3.770	10,000	0.066	50,000	0.066
20/11/2025	0.079	78.000	380,000	2,600,000	3.710	370,000	0.085	10,000	0.083
19/11/2025	0.090	80.450	0	2,960,000	4.230
18/11/2025	0.090	80.250	880,000	2,960,000	4.230	660,000	0.096	180,000	0.093
17/11/2025	0.084	77.550	1,110,000	3,440,000	4.910	290,000	0.091	820,000	0.088
14/11/2025	0.084	77.250	490,000	2,910,000	4.160	430,000	0.089	10,000	0.084

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.