27133 CIJIANC@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27133 CIJIANC@EC2604A (CALL)

Nominal

0.032 -0.039 (-54.930%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2026		42.560	0
02/03/2026		45.800	0	3,870,000	9.680	410,000	0.046	120,000	0.065
27/02/2026		45.600	0	4,160,000	10.400	290,000	0.069	10,000	0.073
26/02/2026		45.100	0	4,440,000	11.100
25/02/2026		46.340	0	4,440,000	11.100
24/02/2026		45.220	0	4,440,000	11.100			30,000	0.096
23/02/2026		45.880	0	4,410,000	11.030	3,880,000	0.110	3,660,000	0.095
20/02/2026		43.760	0	4,630,000	11.580	80,000	0.078	1,560,000	0.074
16/02/2026		44.280	0	3,150,000	7.880	520,000	0.100	610,000	0.096
13/02/2026		42.640	0	3,060,000	7.650	2,980,000	0.064	3,120,000	0.064
12/02/2026		44.600	0	2,920,000	7.300	990,000	0.100	660,000	0.099
11/02/2026		44.660	0	3,250,000	8.130	1,580,000	0.111	1,740,000	0.111
10/02/2026		44.340	0	3,090,000	7.730	1,030,000	0.114	820,000	0.114
09/02/2026		43.400	0	3,300,000	8.250	1,450,000	0.094	1,230,000	0.095
06/02/2026		42.620	0	3,520,000	8.800	1,660,000	0.083	840,000	0.070
05/02/2026		43.420	0	4,340,000	10.850	3,630,000	0.102	4,960,000	0.101
04/02/2026		46.160	0	3,010,000	7.530	1,470,000	0.186	970,000	0.174
03/02/2026		45.300	0	3,510,000	8.780	2,510,000	0.132	3,330,000	0.134
02/02/2026		43.360	0	2,690,000	6.730	9,760,000	0.119	10,060,000	0.116
30/01/2026		47.460	0	2,390,000	5.980	10,000	0.310	1,370,000	0.244

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.