| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/04/2026 | 0 | ||||||||
| 09/04/2026 | 0 | 426,000 | 0.430 | 377,000 | 0.154 | 346,000 | 0.153 | ||
| 08/04/2026 | 0 | 457,000 | 0.460 | 1,102,000 | 0.133 | 1,308,000 | 0.137 | ||
| 02/04/2026 | 0 | 251,000 | 0.250 | 826,000 | 0.113 | 876,000 | 0.115 | ||
| 01/04/2026 | 0 | 201,000 | 0.200 | 991,000 | 0.119 | 1,119,000 | 0.120 | ||
| 31/03/2026 | 0 | 73,000 | 0.070 | 616,000 | 0.097 | 616,000 | 0.101 | ||
| 30/03/2026 | 0 | 73,000 | 0.070 | 1,806,000 | 0.097 | 1,806,000 | 0.098 | ||
| 27/03/2026 | 0 | 73,000 | 0.070 | 1,488,000 | 0.107 | 1,560,000 | 0.108 | ||
| 26/03/2026 | 0 | 1,000 | 0.000 | 2,932,000 | 0.106 | 2,932,000 | 0.108 | ||
| 25/03/2026 | 0 | 1,000 | 0.000 | 2,712,000 | 0.120 | 2,598,000 | 0.121 | ||
| 24/03/2026 | 0 | 115,000 | 0.110 | 2,391,000 | 0.114 | 2,391,000 | 0.114 | ||
| 23/03/2026 | 0 | 115,000 | 0.110 | 1,344,000 | 0.099 | 1,344,000 | 0.098 | ||
| 20/03/2026 | 0 | 115,000 | 0.110 | 275,000 | 0.131 | 275,000 | 0.133 | ||
| 19/03/2026 | 0 | 115,000 | 0.110 | 212,000 | 0.134 | 327,000 | 0.138 | ||
| 18/03/2026 | 0 | 0 | 0.000 | 453,000 | 0.164 | 453,000 | 0.164 | ||
| 17/03/2026 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/04/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |