Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/07/2025 | 0.010 | 93.300 | 0 | ||||||
22/07/2025 | 0.010 | 87.950 | 0 | 2,640,000 | 6.600 | ||||
21/07/2025 | 0.010 | 86.750 | 90,000 | 2,640,000 | 6.600 | ||||
18/07/2025 | 0.012 | 86.000 | 0 | 2,640,000 | 6.600 | ||||
17/07/2025 | 0.013 | 85.600 | 0 | 2,640,000 | 6.600 | ||||
16/07/2025 | 0.015 | 88.550 | 1,497,500 | 2,640,000 | 6.600 | 25,000 | 0.024 | 1,472,500 | 0.020 |
15/07/2025 | 0.013 | 87.700 | 100,000 | 1,192,500 | 2.981 | ||||
14/07/2025 | 0.015 | 84.150 | 0 | 1,192,500 | 2.981 | ||||
11/07/2025 | 0.015 | 86.500 | 10,000 | 1,192,500 | 2.981 | ||||
10/07/2025 | 0.015 | 86.900 | 0 | 1,192,500 | 2.981 | ||||
09/07/2025 | 0.015 | 87.950 | 10,000 | 1,192,500 | 2.981 | 10,000 | 0.016 | ||
08/07/2025 | 0.019 | 88.950 | 302,500 | 1,182,500 | 2.956 | 102,500 | 0.014 | 200,000 | 0.019 |
07/07/2025 | 0.015 | 85.900 | 0 | 1,085,000 | 2.712 | ||||
04/07/2025 | 0.015 | 85.900 | 0 | 1,085,000 | 2.712 | ||||
03/07/2025 | 0.015 | 84.650 | 0 | 1,085,000 | 2.712 | ||||
02/07/2025 | 0.015 | 84.000 | 0 | 1,085,000 | 2.712 | ||||
30/06/2025 | 0.015 | 83.450 | 0 | 1,085,000 | 2.712 | ||||
27/06/2025 | 0.015 | 83.850 | 0 | 1,085,000 | 2.712 | ||||
26/06/2025 | 0.015 | 85.750 | 0 | 1,085,000 | 2.712 | ||||
25/06/2025 | 0.015 | 85.400 | 0 | 1,085,000 | 2.712 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/07/2025 08:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |