27114 BPBAIDU@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27114 BPBAIDU@EC2508A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2025	0.010	93.300	0
22/07/2025	0.010	87.950	0	2,640,000	6.600
21/07/2025	0.010	86.750	90,000	2,640,000	6.600
18/07/2025	0.012	86.000	0	2,640,000	6.600
17/07/2025	0.013	85.600	0	2,640,000	6.600
16/07/2025	0.015	88.550	1,497,500	2,640,000	6.600	25,000	0.024	1,472,500	0.020
15/07/2025	0.013	87.700	100,000	1,192,500	2.981
14/07/2025	0.015	84.150	0	1,192,500	2.981
11/07/2025	0.015	86.500	10,000	1,192,500	2.981
10/07/2025	0.015	86.900	0	1,192,500	2.981
09/07/2025	0.015	87.950	10,000	1,192,500	2.981			10,000	0.016
08/07/2025	0.019	88.950	302,500	1,182,500	2.956	102,500	0.014	200,000	0.019
07/07/2025	0.015	85.900	0	1,085,000	2.712
04/07/2025	0.015	85.900	0	1,085,000	2.712
03/07/2025	0.015	84.650	0	1,085,000	2.712
02/07/2025	0.015	84.000	0	1,085,000	2.712
30/06/2025	0.015	83.450	0	1,085,000	2.712
27/06/2025	0.015	83.850	0	1,085,000	2.712
26/06/2025	0.015	85.750	0	1,085,000	2.712
25/06/2025	0.015	85.400	0	1,085,000	2.712

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 08:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.