27108 BP-BYD @EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27108 BP-BYD @EC2509A (CALL)

Nominal

1.410 +0.130 (+10.156%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	1.280	385.400	0	300,000	0.500
30/05/2025	1.340	392.800	0	300,000	0.500
29/05/2025	1.490	406.000	0	300,000	0.500
28/05/2025	1.490	407.000	0	300,000	0.500
27/05/2025	1.620	418.200	0	300,000	0.500
26/05/2025	1.670	425.200	100,000	300,000	0.500	50,000	1.670	50,000	1.710
23/05/2025	2.070	465.200	200,000	300,000	0.500	200,000	2.180
22/05/2025	1.980	456.200	0	500,000	0.833
21/05/2025	2.020	462.600	200,000	500,000	0.833	200,000	1.980
20/05/2025	1.830	444.600	200,000	700,000	1.167			200,000	1.830
19/05/2025	1.740	433.800	0	500,000	0.833
16/05/2025	1.740	434.200	0	500,000	0.833
15/05/2025	1.620	420.400	0	500,000	0.833
14/05/2025	1.550	414.600	0	500,000	0.833
13/05/2025	1.400	395.800	0	500,000	0.833
12/05/2025	1.570	415.600	0	500,000	0.833
09/05/2025	1.290	387.000	0	500,000	0.833
08/05/2025	1.290	385.800	0	500,000	0.833
07/05/2025	1.290	384.400	0	500,000	0.833
06/05/2025	1.280	384.800	0	500,000	0.833

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.