27086 CIPOMRT@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27086 CIPOMRT@EC2509A (CALL)

Nominal

3.570 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	3.570	246.000	0	0	0.000
03/06/2025	3.340	234.000	0	0	0.000
02/06/2025	3.270	230.000	0	0	0.000
30/05/2025	3.110	220.400	0	0	0.000
29/05/2025	3.170	225.000	0	0	0.000
28/05/2025	3.010	215.712	0	0	0.000
27/05/2025	3.320	232.312	0	0	0.000
26/05/2025	3.080	220.312	0	0	0.000
23/05/2025	3.080	218.912	0	0	0.000
22/05/2025	3.130	222.312	0	0	0.000
21/05/2025	2.970	215.112	0	0	0.000
20/05/2025	2.810	207.312	0	0	0.000
19/05/2025	2.800	206.112	0	0	0.000
16/05/2025	2.590	194.812	0	0	0.000
15/05/2025	2.600	195.912	30,000	0	0.000	30,000	2.630
14/05/2025	2.520	192.812	0	30,000	0.050
13/05/2025	2.500	191.912	0	30,000	0.050
12/05/2025	2.430	186.112	0	30,000	0.050
09/05/2025	2.480	190.212	0	30,000	0.050
08/05/2025	2.270	178.112	0	30,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.