27076 HU-WUXI@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27076 HU-WUXI@EC2506A (CALL)

Nominal

1.210 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	1.210	24.950	0	165,000	0.413
30/05/2025	1.210	24.950	0	165,000	0.413
29/05/2025	1.260	25.750	0	165,000	0.413
28/05/2025	1.050	23.400	0	165,000	0.413
27/05/2025	1.060	23.700	0	165,000	0.413
26/05/2025	1.020	23.100	0	165,000	0.413
23/05/2025	1.100	23.850	0	165,000	0.413
22/05/2025	1.120	24.050	0	165,000	0.413
21/05/2025	1.160	24.700	0	165,000	0.413
20/05/2025	1.090	24.150	0	165,000	0.413
19/05/2025	1.070	23.750	0	165,000	0.413
16/05/2025	1.070	23.550	0	165,000	0.413
15/05/2025	1.070	23.850	0	165,000	0.413
14/05/2025	1.060	23.800	0	165,000	0.413
13/05/2025	1.010	23.150	0	165,000	0.413
12/05/2025	1.010	23.250	0	165,000	0.413
09/05/2025	1.000	23.100	0	165,000	0.413
08/05/2025	0.950	22.550	0	165,000	0.413
07/05/2025	0.930	21.700	0	165,000	0.413
06/05/2025	1.080	23.250	0	165,000	0.413

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 14:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.