Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27073 JPYKENR@EC2512A (CALL)
Nominal 
0.094 +0.014 (+17.500%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/10/2025 | 0.080 | 10.550 | 5,940,000 | 12,740,000 | 18.200 | 2,520,000 | 0.066 | 3,040,000 | 0.066 |
| 10/10/2025 | 0.080 | 10.520 | 2,860,000 | 12,220,000 | 17.457 | 1,300,000 | 0.085 | 1,120,000 | 0.081 |
| 09/10/2025 | 0.078 | 10.470 | 800,000 | 12,400,000 | 17.714 | 220,000 | 0.069 | 520,000 | 0.075 |
| 08/10/2025 | 0.069 | 10.280 | 20,000 | 12,100,000 | 17.286 | 20,000 | 0.068 | ||
| 06/10/2025 | 0.075 | 10.360 | 2,340,000 | 12,120,000 | 17.314 | 1,720,000 | 0.078 | 420,000 | 0.077 |
| 03/10/2025 | 0.073 | 10.350 | 48,080,000 | 13,420,000 | 19.171 | 24,040,000 | 0.073 | 24,040,000 | 0.073 |
| 02/10/2025 | 0.069 | 10.220 | 0 | 13,420,000 | 19.171 | ||||
| 30/09/2025 | 0.067 | 10.180 | 5,200,000 | 13,420,000 | 19.171 | 5,100,000 | 0.066 | 100,000 | 0.065 |
| 29/09/2025 | 0.074 | 10.290 | 560,000 | 18,420,000 | 26.314 | 280,000 | 0.073 | 280,000 | 0.073 |
| 26/09/2025 | 0.077 | 10.310 | 280,000 | 18,420,000 | 26.314 | 140,000 | 0.081 | 140,000 | 0.075 |
| 25/09/2025 | 0.072 | 10.170 | 6,240,000 | 18,420,000 | 26.314 | 440,000 | 0.075 | 5,800,000 | 0.072 |
| 24/09/2025 | 0.079 | 10.310 | 2,180,000 | 13,060,000 | 18.657 | 460,000 | 0.075 | 1,660,000 | 0.075 |
| 23/09/2025 | 0.082 | 10.340 | 13,460,000 | 11,860,000 | 16.943 | 960,000 | 0.079 | 12,280,000 | 0.082 |
| 22/09/2025 | 0.083 | 10.370 | 1,940,000 | 540,000 | 0.771 | 1,420,000 | 0.091 | 520,000 | 0.089 |
| 19/09/2025 | 0.097 | 10.630 | 280,000 | 1,440,000 | 2.057 | 160,000 | 0.082 | 120,000 | 0.079 |
| 18/09/2025 | 0.067 | 9.980 | 80,000 | 1,480,000 | 2.114 | 40,000 | 0.071 | 40,000 | 0.072 |
| 17/09/2025 | 0.085 | 10.380 | 3,440,000 | 1,480,000 | 2.114 | 3,140,000 | 0.080 | 300,000 | 0.085 |
| 16/09/2025 | 0.062 | 9.870 | 560,000 | 4,320,000 | 6.171 | 280,000 | 0.069 | 40,000 | 0.067 |
| 15/09/2025 | 0.060 | 9.800 | 80,000 | 4,560,000 | 6.514 | 80,000 | 0.052 | ||
| 12/09/2025 | 0.043 | 9.290 | 3,840,000 | 4,640,000 | 6.629 | 2,980,000 | 0.042 | 860,000 | 0.045 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |