27062 HUJDCOM@EC2506B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27062 HUJDCOM@EC2506B (CALL)

Nominal

0.280 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.280	128.700	0
03/06/2025	0.280	128.600	0	350,000	0.875
02/06/2025	0.280	128.600	90,000	350,000	0.875
30/05/2025	0.285	128.900	0	350,000	0.875
29/05/2025	0.305	131.800	0	350,000	0.875
28/05/2025	0.260	126.500	15,000	350,000	0.875
27/05/2025	0.285	128.300	0	350,000	0.875
26/05/2025	0.300	129.600	0	350,000	0.875
23/05/2025	0.320	131.900	0	350,000	0.875
22/05/2025	0.330	132.500	0	350,000	0.875
21/05/2025	0.335	134.500	0	350,000	0.875
20/05/2025	0.325	133.500	0	350,000	0.875
19/05/2025	0.310	130.400	0	350,000	0.875
16/05/2025	0.325	131.800	0	350,000	0.875
15/05/2025	0.360	135.400	5,000	350,000	0.875
14/05/2025	0.410	141.600	10,000	350,000	0.875
13/05/2025	0.375	137.000	10,000	350,000	0.875
12/05/2025	0.390	139.900	35,000	350,000	0.875
09/05/2025	0.310	131.500	10,000	350,000	0.875
08/05/2025	0.320	131.600	80,000	350,000	0.875

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.