Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/10/2025 | 0.630 | 76.000 | 10,000 | 1,095,000 | 2.792 | ||||
15/10/2025 | 0.620 | 76.500 | 0 | 1,095,000 | 2.792 | ||||
14/10/2025 | 0.610 | 75.000 | 0 | 1,095,000 | 2.792 | ||||
13/10/2025 | 0.700 | 80.450 | 10,000 | 1,095,000 | 2.792 | ||||
10/10/2025 | 0.780 | 83.900 | 0 | 1,095,000 | 2.792 | ||||
09/10/2025 | 0.850 | 88.800 | 0 | 1,095,000 | 2.792 | ||||
08/10/2025 | 0.810 | 85.750 | 0 | 1,095,000 | 2.792 | ||||
06/10/2025 | 0.850 | 87.700 | 0 | 1,095,000 | 2.792 | ||||
03/10/2025 | 0.880 | 88.700 | 0 | 1,095,000 | 2.792 | ||||
02/10/2025 | 0.910 | 91.850 | 15,000 | 1,095,000 | 2.792 | ||||
30/09/2025 | 0.770 | 84.600 | 50,000 | 1,095,000 | 2.792 | ||||
29/09/2025 | 0.670 | 78.900 | 0 | 1,095,000 | 2.792 | ||||
26/09/2025 | 0.660 | 75.600 | 0 | 1,095,000 | 2.792 | ||||
25/09/2025 | 0.660 | 78.150 | 0 | 1,095,000 | 2.792 | ||||
24/09/2025 | 0.630 | 76.850 | 0 | 1,095,000 | 2.792 | ||||
23/09/2025 | 0.600 | 74.050 | 0 | 1,095,000 | 2.792 | ||||
22/09/2025 | 0.600 | 74.000 | 70,000 | 1,095,000 | 2.792 | 70,000 | 0.587 | ||
19/09/2025 | 0.650 | 75.800 | 0 | 1,165,000 | 2.970 | ||||
18/09/2025 | 0.650 | 76.350 | 0 | 1,165,000 | 2.970 | ||||
17/09/2025 | 0.650 | 78.200 | 0 | 1,165,000 | 2.970 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/10/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |