27049 BPALIBA@EP2604B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27049 BPALIBA@EP2604B (PUT)

Nominal

0.072 -0.004 (-5.263%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/01/2026	0.076	164.600	1,130,000	350,000	0.500	370,000	0.078	305,000	0.081
14/01/2026	0.074	169.000	80,165,000	415,000	0.593	39,160,000	0.077	39,325,000	0.078
13/01/2026	0.103	159.900	6,275,000	250,000	0.357	2,975,000	0.107	3,075,000	0.107
12/01/2026	0.123	154.300	720,000	150,000	0.214	315,000	0.139	355,000	0.138
09/01/2026	0.168	146.500	140,000	110,000	0.157	45,000	0.160	95,000	0.152
08/01/2026	0.198	142.600	630,000	60,000	0.086	340,000	0.195	290,000	0.194
07/01/2026	0.182	145.900	310,000	110,000	0.157	180,000	0.182	130,000	0.190
06/01/2026	0.141	150.800	0	160,000	0.229
05/01/2026	0.131	152.800	55,000	160,000	0.229	55,000	0.133
02/01/2026	0.155	149.000	280,000	215,000	0.307	125,000	0.188	140,000	0.174
31/12/2025	0.198	142.800	0	200,000	0.286
30/12/2025	0.186	144.500	0	200,000	0.286
29/12/2025	0.193	143.300	55,000	200,000	0.286	55,000	0.163
24/12/2025	0.178	146.000	130,000	255,000	0.364			130,000	0.179
23/12/2025	0.175	147.200	0	125,000	0.179
22/12/2025	0.182	146.400	5,000	125,000	0.179	5,000	0.171
19/12/2025	0.189	145.300	510,000	130,000	0.186	510,000	0.190
18/12/2025	0.195	144.100	500,000	640,000	0.914			500,000	0.195
17/12/2025	0.182	146.000	60,000	140,000	0.200	60,000	0.190
16/12/2025	0.200	144.200	95,000	200,000	0.286	40,000	0.206

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.