Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27045 JP-ICBC@EC2507A (CALL)
Nominal 
0.184 +0.071 (+62.832%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/06/2025 | 0.184 | 5.800 | 25,000 | ||||||
| 02/06/2025 | 0.113 | 5.630 | 85,000 | 69,575,000 | 99.393 | 60,000 | 0.108 | 25,000 | 0.100 |
| 30/05/2025 | 0.153 | 5.710 | 0 | 69,610,000 | 99.443 | ||||
| 29/05/2025 | 0.157 | 5.710 | 0 | 69,610,000 | 99.443 | ||||
| 28/05/2025 | 0.162 | 5.720 | 0 | 69,610,000 | 99.443 | ||||
| 27/05/2025 | 0.158 | 5.700 | 774,000 | 69,610,000 | 99.443 | 390,000 | 0.155 | 384,000 | 0.160 |
| 26/05/2025 | 0.158 | 5.700 | 396,000 | 69,616,000 | 99.451 | 390,000 | 0.175 | 6,000 | 0.171 |
| 23/05/2025 | 0.167 | 5.690 | 0 | 70,000,000 | 100.000 | ||||
| 22/05/2025 | 0.167 | 5.630 | 0 | 70,000,000 | 100.000 | ||||
| 21/05/2025 | 0.167 | 5.620 | 0 | 70,000,000 | 100.000 | ||||
| 20/05/2025 | 0.167 | 5.620 | 0 | 70,000,000 | 100.000 | ||||
| 19/05/2025 | 0.167 | 5.550 | 0 | 70,000,000 | 100.000 | ||||
| 16/05/2025 | 0.167 | 5.590 | 0 | 70,000,000 | 100.000 | ||||
| 15/05/2025 | 0.167 | 5.640 | 0 | 70,000,000 | 100.000 | ||||
| 14/05/2025 | 0.167 | 5.630 | 365,000 | 70,000,000 | 100.000 | 365,000 | 0.168 | ||
| 13/05/2025 | 0.134 | 5.570 | 0 | 69,635,000 | 99.479 | ||||
| 12/05/2025 | 0.130 | 5.500 | 0 | 69,635,000 | 99.479 | ||||
| 09/05/2025 | 0.126 | 5.460 | 0 | 69,635,000 | 99.479 | ||||
| 08/05/2025 | 0.115 | 5.420 | 0 | 69,635,000 | 99.479 | ||||
| 07/05/2025 | 0.118 | 5.400 | 8,000 | 69,635,000 | 99.479 | 8,000 | 0.136 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |