Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27030 UBXIAMI@EC2510A (CALL)
Nominal 
2.250 -0.060 (-2.597%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/10/2025 | 2.310 | 47.140 | 0 | 30,000 | 0.040 | ||||
| 17/10/2025 | 2.210 | 45.960 | 0 | 30,000 | 0.040 | ||||
| 16/10/2025 | 2.400 | 47.700 | 0 | 30,000 | 0.040 | ||||
| 15/10/2025 | 2.550 | 49.480 | 0 | 30,000 | 0.040 | ||||
| 14/10/2025 | 2.490 | 48.620 | 0 | 30,000 | 0.040 | ||||
| 13/10/2025 | 2.540 | 49.080 | 0 | 30,000 | 0.040 | ||||
| 10/10/2025 | 2.810 | 52.050 | 0 | 30,000 | 0.040 | ||||
| 09/10/2025 | 2.940 | 53.350 | 0 | 30,000 | 0.040 | ||||
| 08/10/2025 | 3.000 | 53.850 | 0 | 30,000 | 0.040 | ||||
| 06/10/2025 | 3.000 | 53.850 | 0 | 30,000 | 0.040 | ||||
| 03/10/2025 | 3.130 | 55.000 | 0 | 30,000 | 0.040 | ||||
| 02/10/2025 | 3.170 | 55.800 | 0 | 30,000 | 0.040 | ||||
| 30/09/2025 | 3.010 | 54.000 | 0 | 30,000 | 0.040 | ||||
| 29/09/2025 | 2.960 | 53.550 | 0 | 30,000 | 0.040 | ||||
| 26/09/2025 | 3.090 | 54.650 | 0 | 30,000 | 0.040 | ||||
| 25/09/2025 | 3.540 | 59.450 | 0 | 30,000 | 0.040 | ||||
| 24/09/2025 | 3.300 | 56.900 | 0 | 30,000 | 0.040 | ||||
| 23/09/2025 | 3.140 | 55.450 | 0 | 30,000 | 0.040 | ||||
| 22/09/2025 | 3.220 | 56.100 | 0 | 30,000 | 0.040 | ||||
| 19/09/2025 | 3.250 | 56.700 | 0 | 30,000 | 0.040 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |