27024 MB-CICC@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27024 MB-CICC@EC2511A (CALL)

Nominal

1.530 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/07/2025	1.530	19.280	0	424,000	1.060
11/07/2025	1.500	19.120	98,000	424,000	1.060	98,000	1.582
10/07/2025	1.380	18.300	0	522,000	1.305
09/07/2025	1.380	18.140	0	522,000	1.305
08/07/2025	1.380	18.460	0	522,000	1.305
07/07/2025	1.380	18.080	0	522,000	1.305
04/07/2025	1.380	18.020	2,000	522,000	1.305	2,000	1.380
03/07/2025	1.380	17.980	0	524,000	1.310
02/07/2025	1.380	17.460	0	524,000	1.310
30/06/2025	1.380	17.601	0	524,000	1.310
27/06/2025	1.380	17.661	0	524,000	1.310
26/06/2025	1.380	17.701	0	524,000	1.310
25/06/2025	1.380	18.481	4,000	524,000	1.310	4,000	1.240
24/06/2025	1.130	17.041	0	528,000	1.320
23/06/2025	1.010	16.061	0	528,000	1.320
20/06/2025	1.010	15.641	0	528,000	1.320
19/06/2025	1.010	15.541	0	528,000	1.320
18/06/2025	1.010	16.401	10,000	528,000	1.320	10,000	1.000
17/06/2025	1.100	16.861	0	538,000	1.345
16/06/2025	1.080	16.761	0	538,000	1.345

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.