26992 JPZJGLD@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26992 JPZJGLD@EC2609A (CALL)

Nominal

0.068 +0.001 (+1.493%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/04/2026	0.067	179.200	0	110,000	0.157
14/04/2026	0.072	181.800	0	110,000	0.157
13/04/2026	0.075	183.000	0	110,000	0.157
10/04/2026	0.076	183.000	0	110,000	0.157
09/04/2026	0.080	185.000	0	110,000	0.157
08/04/2026	0.093	190.100	0	110,000	0.157
02/04/2026	0.067	176.100	0	110,000	0.157
01/04/2026	0.078	182.100	0	110,000	0.157
31/03/2026	0.065	174.100	0	110,000	0.157
30/03/2026	0.072	178.000	0	110,000	0.157
27/03/2026	0.063	172.000	0	110,000	0.157
26/03/2026	0.059	168.500	600,000	110,000	0.157	300,000	0.064	300,000	0.068
25/03/2026	0.085	182.300	600,000	110,000	0.157	300,000	0.091	300,000	0.096
24/03/2026	0.082	180.100	410,000	110,000	0.157	200,000	0.068	210,000	0.068
23/03/2026	0.064	169.900	320,000	100,000	0.143	160,000	0.064	160,000	0.067
20/03/2026	0.073	176.100	0	100,000	0.143
19/03/2026	0.061	166.900	100,000	100,000	0.143			100,000	0.061
18/03/2026	0.095	184.000	0	0	0.000
17/03/2026	0.093	182.700	0	0	0.000
16/03/2026	0.092	181.500	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.