26988 HSCTGDF@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26988 HSCTGDF@EC2511A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/10/2025	0.010	60.100	0	19,570,000	27.960
24/10/2025	0.010	60.950	0	19,570,000	27.960
23/10/2025	0.010	60.800	0	19,570,000	27.960
22/10/2025	0.010	60.850	0	19,570,000	27.960
21/10/2025	0.010	61.700	0	19,570,000	27.960
20/10/2025	0.010	61.350	0	19,570,000	27.960
17/10/2025	0.010	62.250	10,000	19,570,000	27.960
16/10/2025	0.010	61.000	0	19,570,000	27.960
15/10/2025	0.010	59.150	0	19,570,000	27.960
14/10/2025	0.010	57.900	0	19,570,000	27.960
13/10/2025	0.010	58.550	0	19,570,000	27.960
10/10/2025	0.010	59.150	100,000	19,570,000	27.960
09/10/2025	0.019	61.250	0	19,570,000	27.960
08/10/2025	0.020	62.500	0	19,570,000	27.960
06/10/2025	0.020	62.150	0	19,570,000	27.960
03/10/2025	0.020	63.300	0	19,570,000	27.960
02/10/2025	0.020	64.100	0	19,570,000	27.960
30/09/2025	0.021	65.950	105,000	19,570,000	27.960	45,000	0.019
29/09/2025	0.020	63.400	0	19,615,000	28.020
26/09/2025	0.020	61.500	0	19,615,000	28.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 14:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.