26981 BPKUASO@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26981 BPKUASO@EC2604A (CALL)

Nominal

0.038 +0.005 (+15.152%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.033	79.100	0	12,355,000	17.650
21/01/2026	0.035	78.800	290,000	12,355,000	17.650	50,000	0.039	240,000	0.034
20/01/2026	0.028	76.050	0	12,165,000	17.379
19/01/2026	0.032	76.750	55,000	12,165,000	17.379	20,000	0.033	35,000	0.034
16/01/2026	0.038	78.350	35,000	12,150,000	17.357			35,000	0.038
15/01/2026	0.044	79.550	540,000	12,115,000	17.307	500,000	0.044
14/01/2026	0.051	81.950	100,000	12,615,000	18.021	100,000	0.051
13/01/2026	0.040	78.450	35,000	12,715,000	18.164	35,000	0.053
12/01/2026	0.045	80.250	0	12,750,000	18.214
09/01/2026	0.029	74.700	535,000	12,750,000	18.214			535,000	0.029
08/01/2026	0.026	71.900	0	12,215,000	17.450
07/01/2026	0.029	73.750	0	12,215,000	17.450
06/01/2026	0.031	75.500	0	12,215,000	17.450
05/01/2026	0.031	73.600	115,000	12,215,000	17.450	115,000	0.029
02/01/2026	0.015	66.250	530,000	12,330,000	17.614	530,000	0.014
31/12/2025	0.014	63.950	0	12,860,000	18.371
30/12/2025	0.014	64.500	0	12,860,000	18.371
29/12/2025	0.014	63.800	550,000	12,860,000	18.371	550,000	0.014
24/12/2025	0.015	64.600	0	13,410,000	19.157
23/12/2025	0.015	64.350	12,020,000	13,410,000	19.157	20,000	0.014	12,000,000	0.016

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.