Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26980 MB-CTEL@EP2601A (PUT)
Nominal 
0.031 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/06/2025 | 0.031 | 5.710 | 0 | 3,510,000 | 8.775 | ||||
| 03/06/2025 | 0.027 | 5.820 | 0 | 3,510,000 | 8.775 | ||||
| 02/06/2025 | 0.027 | 5.849 | 0 | 3,510,000 | 8.775 | ||||
| 30/05/2025 | 0.027 | 5.879 | 0 | 3,510,000 | 8.775 | ||||
| 29/05/2025 | 0.028 | 5.889 | 500,000 | 3,510,000 | 8.775 | 500,000 | 0.029 | ||
| 28/05/2025 | 0.029 | 5.859 | 0 | 3,010,000 | 7.525 | ||||
| 27/05/2025 | 0.030 | 5.839 | 0 | 3,010,000 | 7.525 | ||||
| 26/05/2025 | 0.034 | 5.759 | 0 | 3,010,000 | 7.525 | ||||
| 23/05/2025 | 0.036 | 5.709 | 0 | 3,010,000 | 7.525 | ||||
| 22/05/2025 | 0.036 | 5.699 | 0 | 3,010,000 | 7.525 | ||||
| 21/05/2025 | 0.036 | 5.719 | 0 | 3,010,000 | 7.525 | ||||
| 20/05/2025 | 0.038 | 5.649 | 160,000 | 3,010,000 | 7.525 | 160,000 | 0.038 | ||
| 19/05/2025 | 0.041 | 5.599 | 0 | 3,170,000 | 7.925 | ||||
| 16/05/2025 | 0.045 | 5.529 | 0 | 3,170,000 | 7.925 | ||||
| 15/05/2025 | 0.044 | 5.559 | 0 | 3,170,000 | 7.925 | ||||
| 14/05/2025 | 0.046 | 5.509 | 0 | 3,170,000 | 7.925 | ||||
| 13/05/2025 | 0.046 | 5.509 | 0 | 3,170,000 | 7.925 | ||||
| 12/05/2025 | 0.047 | 5.539 | 0 | 3,170,000 | 7.925 | ||||
| 09/05/2025 | 0.049 | 5.499 | 0 | 3,170,000 | 7.925 | ||||
| 08/05/2025 | 0.049 | 5.489 | 0 | 3,170,000 | 7.925 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |