26977 MBPICCG@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26977 MBPICCG@EC2609A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/05/2026	0.015	5.210	10,000	57,000	0.143			10,000	0.015
27/05/2026	0.018	5.310	0	47,000	0.118
26/05/2026	0.021	5.400	0	47,000	0.118
22/05/2026	0.025	5.440	0	47,000	0.118
21/05/2026	0.025	5.520	0	47,000	0.118
20/05/2026	0.031	5.660	0	47,000	0.118
19/05/2026	0.031	5.650	15,000	47,000	0.118	11,000	0.031	4,000	0.031
18/05/2026	0.020	5.260	0	54,000	0.135
15/05/2026	0.024	5.400	0	54,000	0.135
14/05/2026	0.029	5.500	256,000	54,000	0.135	128,000	0.032	128,000	0.032
13/05/2026	0.036	5.640	2,144,000	54,000	0.135	1,072,000	0.036	1,072,000	0.037
12/05/2026	0.040	5.690	12,000	54,000	0.135	8,000	0.039	4,000	0.040
11/05/2026	0.035	5.550	0	58,000	0.145
08/05/2026	0.035	5.570	20,000	58,000	0.145	20,000	0.033
07/05/2026	0.030	5.450	0	78,000	0.195
06/05/2026	0.027	5.350	0	78,000	0.195
05/05/2026	0.027	5.290	0	78,000	0.195
04/05/2026	0.029	5.300	0	78,000	0.195
30/04/2026	0.030	5.320	900,000	78,000	0.195	900,000	0.030
29/04/2026	0.030	5.290	10,000	978,000	2.445			10,000	0.031

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.