Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26967 MSTENCT@EC2506B (CALL)
Nominal 
0.072 -0.018 (-20.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/05/2025 | 0.090 | 498.200 | 1,510,000 | 44,330,000 | 40.670 | 120,000 | 0.100 | ||
| 29/05/2025 | 0.153 | 510.500 | 2,320,000 | 44,210,000 | 40.560 | 200,000 | 0.146 | 1,000,000 | 0.133 |
| 28/05/2025 | 0.130 | 506.000 | 4,290,000 | 43,410,000 | 39.826 | 190,000 | 0.130 | 1,520,000 | 0.172 |
| 27/05/2025 | 0.173 | 512.000 | 3,380,000 | 42,080,000 | 38.606 | 1,830,000 | 0.168 | 1,500,000 | 0.160 |
| 26/05/2025 | 0.162 | 510.000 | 4,990,000 | 42,410,000 | 38.908 | 1,500,000 | 0.171 | 2,530,000 | 0.175 |
| 23/05/2025 | 0.202 | 518.000 | 1,710,000 | 41,380,000 | 37.963 | 410,000 | 0.202 | 1,180,000 | 0.192 |
| 22/05/2025 | 0.204 | 516.500 | 8,540,000 | 40,610,000 | 37.257 | 3,160,000 | 0.211 | 3,740,000 | 0.213 |
| 21/05/2025 | 0.231 | 520.500 | 14,720,000 | 40,030,000 | 36.725 | 5,840,000 | 0.241 | 6,190,000 | 0.233 |
| 20/05/2025 | 0.225 | 517.000 | 2,760,000 | 39,680,000 | 36.404 | 1,530,000 | 0.215 | 1,020,000 | 0.225 |
| 19/05/2025 | 0.220 | 514.000 | 25,610,000 | 40,190,000 | 36.872 | 5,390,000 | 0.214 | 19,820,000 | 0.198 |
| 16/05/2025 | 0.200 | 508.000 | 3,150,000 | 25,760,000 | 23.633 | 1,360,000 | 0.209 | 810,000 | 0.204 |
| 15/05/2025 | 0.238 | 515.500 | 3,140,000 | 26,310,000 | 24.138 | 2,260,000 | 0.242 | 790,000 | 0.237 |
| 14/05/2025 | 0.265 | 516.500 | 20,520,000 | 27,780,000 | 25.486 | 8,820,000 | 0.236 | 10,200,000 | 0.238 |
| 13/05/2025 | 0.195 | 501.500 | 34,680,000 | 26,400,000 | 24.220 | 14,800,000 | 0.210 | 19,240,000 | 0.212 |
| 12/05/2025 | 0.265 | 513.000 | 119,680,000 | 21,960,000 | 20.147 | 51,720,000 | 0.203 | 60,290,000 | 0.201 |
| 09/05/2025 | 0.170 | 490.100 | 174,400,000 | 13,390,000 | 12.284 | 83,390,000 | 0.173 | 86,440,000 | 0.173 |
| 08/05/2025 | 0.185 | 493.500 | 55,650,000 | 10,340,000 | 9.486 | 25,150,000 | 0.182 | 27,450,000 | 0.182 |
| 07/05/2025 | 0.163 | 485.300 | 244,770,000 | 8,040,000 | 7.376 | 109,940,000 | 0.195 | 111,780,000 | 0.195 |
| 06/05/2025 | 0.183 | 490.900 | 102,100,000 | 6,200,000 | 5.688 | 49,910,000 | 0.169 | 50,350,000 | 0.168 |
| 02/05/2025 | 0.166 | 483.300 | 69,760,000 | 5,760,000 | 5.284 | 35,110,000 | 0.152 | 34,280,000 | 0.152 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/06/2025 14:42 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |