26961 MBLFGHL@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26961 MBLFGHL@EC2506A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.010	9.600	0	18,020,000	45.586
03/06/2025	0.010	9.400	5,000	18,020,000	45.586
02/06/2025	0.010	9.330	0	18,020,000	45.586
30/05/2025	0.011	9.830	0	18,020,000	45.586
29/05/2025	0.011	9.910	0	18,020,000	45.586
28/05/2025	0.011	9.790	0	18,020,000	45.586
27/05/2025	0.011	9.830	0	18,020,000	45.586
26/05/2025	0.011	9.860	0	18,020,000	45.586
23/05/2025	0.011	9.850	310,000	18,020,000	45.586	310,000	0.011
22/05/2025	0.015	9.890	40,000	18,330,000	46.370			40,000	0.015
21/05/2025	0.018	10.120	0	18,290,000	46.269
20/05/2025	0.020	10.100	295,000	18,290,000	46.269	25,000	0.016	170,000	0.020
19/05/2025	0.021	10.100	0	18,145,000	45.902
16/05/2025	0.023	10.120	670,000	18,145,000	45.902	170,000	0.023	500,000	0.023
15/05/2025	0.024	10.240	1,375,000	17,815,000	45.067	540,000	0.028	835,000	0.027
14/05/2025	0.035	10.620	665,000	17,520,000	44.321	300,000	0.033	365,000	0.031
13/05/2025	0.035	10.580	955,000	17,455,000	44.156	880,000	0.035	65,000	0.036
12/05/2025	0.033	10.500	730,000	18,270,000	46.218	550,000	0.030	180,000	0.031
09/05/2025	0.026	10.020	935,000	18,640,000	47.154	160,000	0.028	775,000	0.029
08/05/2025	0.033	10.200	3,110,000	18,025,000	45.598	1,515,000	0.035	1,595,000	0.036

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.