26953 CT-GEG @EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26953 CT-GEG @EC2506A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.010	33.450	0	10,940,000	15.630
03/06/2025	0.019	33.600	0	10,940,000	15.630
02/06/2025	0.019	34.000	0	10,940,000	15.630
30/05/2025	0.020	33.400	0	10,940,000	15.630
29/05/2025	0.020	34.150	0	10,940,000	15.630
28/05/2025	0.015	33.450	10,000	10,940,000	15.630	10,000	0.014
27/05/2025	0.014	33.000	0	10,950,000	15.640
26/05/2025	0.013	32.150	0	10,950,000	15.640
23/05/2025	0.013	31.400	0	10,950,000	15.640
22/05/2025	0.013	31.350	0	10,950,000	15.640
21/05/2025	0.014	31.050	0	10,950,000	15.640
20/05/2025	0.014	31.600	0	10,950,000	15.640
19/05/2025	0.014	31.150	0	10,950,000	15.640
16/05/2025	0.017	31.600	0	10,950,000	15.640
15/05/2025	0.017	31.300	0	10,950,000	15.640
14/05/2025	0.020	31.550	0	10,950,000	15.640
13/05/2025	0.021	31.400	0	10,950,000	15.640
12/05/2025	0.029	31.500	1,260,000	10,950,000	15.640	1,260,000	0.025
09/05/2025	0.020	30.200	20,000	12,210,000	17.440	20,000	0.020
08/05/2025	0.019	29.900	0	12,230,000	17.470

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.