26942 GJ-GEG @EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26942 GJ-GEG @EC2506A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.015	33.450	0	1,700,000	2.429
03/06/2025	0.015	33.600	0	1,700,000	2.429
02/06/2025	0.020	34.000	0	1,700,000	2.429
30/05/2025	0.020	33.400	0	1,700,000	2.429
29/05/2025	0.024	34.150	300,000	1,700,000	2.429	150,000	0.024
28/05/2025	0.022	33.450	100,000	1,850,000	2.643	100,000	0.022
27/05/2025	0.021	33.000	0	1,950,000	2.786
26/05/2025	0.018	32.150	0	1,950,000	2.786
23/05/2025	0.018	31.400	0	1,950,000	2.786
22/05/2025	0.020	31.350	0	1,950,000	2.786
21/05/2025	0.020	31.050	0	1,950,000	2.786
20/05/2025	0.021	31.600	0	1,950,000	2.786
19/05/2025	0.021	31.150	0	1,950,000	2.786
16/05/2025	0.028	31.600	0	1,950,000	2.786
15/05/2025	0.028	31.300	0	1,950,000	2.786
14/05/2025	0.030	31.550	0	1,950,000	2.786
13/05/2025	0.030	31.400	0	1,950,000	2.786
12/05/2025	0.030	31.500	1,160,000	1,950,000	2.786	1,160,000	0.028
09/05/2025	0.022	30.200	0	3,110,000	4.443
08/05/2025	0.020	29.900	0	3,110,000	4.443

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 17:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.