26938 HUSANDS@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26938 HUSANDS@EC2511A (CALL)

Nominal

0.500 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/10/2025	0.500	20.840	0	904,000	2.260
27/10/2025	0.460	20.340	4,000	904,000	2.260
24/10/2025	0.415	19.860	0	904,000	2.260
23/10/2025	0.350	19.230	0	904,000	2.260
22/10/2025	0.305	18.420	0	904,000	2.260
21/10/2025	0.325	18.680	0	904,000	2.260
20/10/2025	0.330	18.860	0	904,000	2.260
17/10/2025	0.270	18.070	0	904,000	2.260
16/10/2025	0.290	18.230	0	904,000	2.260
15/10/2025	0.310	18.580	0	904,000	2.260
14/10/2025	0.285	18.130	96,000	904,000	2.260	96,000	0.343
13/10/2025	0.345	19.030	60,000	1,000,000	2.500			48,000	0.345
10/10/2025	0.455	20.140	0	952,000	2.380
09/10/2025	0.540	21.320	0	952,000	2.380
08/10/2025	0.530	21.100	0	952,000	2.380
06/10/2025	0.520	20.760	0	952,000	2.380
03/10/2025	0.570	21.280	0	952,000	2.380
02/10/2025	0.620	21.780	0	952,000	2.380
30/09/2025	0.620	21.700	0	952,000	2.380
29/09/2025	0.650	22.200	0	952,000	2.380

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/10/2025 08:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.