26937 HS-BILI@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26937 HS-BILI@EC2506A (CALL)

Nominal

0.133 -0.003 (-2.206%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.136	143.400	4,000	348,000	0.440			4,000	0.121
30/05/2025	0.163	147.100	0	344,000	0.430
29/05/2025	0.204	153.100	0	344,000	0.430
28/05/2025	0.199	151.700	0	344,000	0.430
27/05/2025	0.184	148.300	0	344,000	0.430
26/05/2025	0.184	148.200	58,000	344,000	0.430	44,000	0.190	14,000	0.209
23/05/2025	0.174	146.400	0	374,000	0.470
22/05/2025	0.142	140.300	116,000	374,000	0.470	116,000	0.143
21/05/2025	0.181	146.000	2,734,000	490,000	0.610	1,406,000	0.183	1,228,000	0.177
20/05/2025	0.149	140.200	310,000	668,000	0.840			310,000	0.152
19/05/2025	0.169	143.000	0	358,000	0.450
16/05/2025	0.182	144.800	242,000	358,000	0.450	122,000	0.175	120,000	0.151
15/05/2025	0.155	139.500	0	360,000	0.450
14/05/2025	0.173	142.800	0	360,000	0.450
13/05/2025	0.172	141.700	2,000	360,000	0.450			2,000	0.171
12/05/2025	0.202	146.300	0	358,000	0.450
09/05/2025	0.153	137.200	0	358,000	0.450
08/05/2025	0.162	138.400	0	358,000	0.450
07/05/2025	0.173	139.000	0	358,000	0.450
06/05/2025	0.185	141.100	16,000	358,000	0.450			16,000	0.185

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.