26936 UB-BYD @EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26936 UB-BYD @EC2612A (CALL)

Nominal

0.066 -0.003 (-4.348%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/07/2026		94.150	0
30/07/2026		94.800	0	5,415,000	5.420	1,145,000	0.070	1,080,000	0.072
29/07/2026		93.600	0	5,480,000	5.480	1,435,000	0.065	4,135,000	0.063
28/07/2026		89.800	0	2,780,000	2.780	850,000	0.055	2,475,000	0.053
27/07/2026		88.550	0	1,155,000	1.160	530,000	0.051	620,000	0.051
24/07/2026		88.650	0	1,065,000	1.060	270,000	0.051	320,000	0.050
23/07/2026		88.650	0	1,015,000	1.010	210,000	0.047	235,000	0.046
22/07/2026			0	990,000	0.990	770,000	0.049	775,000	0.049
21/07/2026			0	985,000	0.980	380,000	0.064	305,000	0.063
20/07/2026		90.150	0	1,060,000	1.060	270,000	0.061	315,000	0.060
17/07/2026			0	1,015,000	1.010	445,000	0.055	505,000	0.056
16/07/2026			0	955,000	0.950	610,000	0.060	580,000	0.059
15/07/2026		86.950	0	985,000	0.980	645,000	0.052	560,000	0.051
14/07/2026			0	1,070,000	1.070	520,000	0.046	530,000	0.047
13/07/2026		83.950	0	1,060,000	1.060	320,000	0.045	395,000	0.044
10/07/2026		84.900	0	985,000	0.980	85,000	0.040	85,000	0.039
09/07/2026		82.650	0	985,000	0.980	455,000	0.049	465,000	0.048
08/07/2026		85.850	0	975,000	0.970	595,000	0.050	570,000	0.049
07/07/2026		83.450	0	1,000,000	1.000	145,000	0.049	70,000	0.045
06/07/2026		83.800	0	1,075,000	1.070	380,000	0.051	455,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.