26935 CISANDS@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26935 CISANDS@EC2509A (CALL)

Nominal

0.375 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.375	18.360	0	580,000	1.160
21/07/2025	0.385	18.460	0	580,000	1.160
18/07/2025	0.390	18.480	0	580,000	1.160
17/07/2025	0.400	18.640	400,000	580,000	1.160	400,000	0.400
16/07/2025	0.440	19.040	0	980,000	1.960
15/07/2025	0.450	19.120	0	980,000	1.960
14/07/2025	0.450	19.120	0	980,000	1.960
11/07/2025	0.455	19.220	0	980,000	1.960
10/07/2025	0.455	19.260	40,000	980,000	1.960			40,000	0.450
09/07/2025	0.435	19.060	160,000	940,000	1.880	160,000	0.435
08/07/2025	0.405	18.740	0	1,100,000	2.200
07/07/2025	0.370	18.320	0	1,100,000	2.200
04/07/2025	0.320	17.640	0	1,100,000	2.200
03/07/2025	0.320	17.780	0	1,100,000	2.200
02/07/2025	0.295	17.320	20,000	1,100,000	2.200	20,000	0.300
30/06/2025	0.216	16.340	800,000	1,120,000	2.240	400,000	0.222	400,000	0.221
27/06/2025	0.233	16.560	2,420,000	1,120,000	2.240	1,220,000	0.233	1,200,000	0.233
26/06/2025	0.225	16.420	5,728,000	1,140,000	2.280	2,868,000	0.232	2,860,000	0.233
25/06/2025	0.240	16.640	14,628,000	1,148,000	2.300	7,480,000	0.224	7,120,000	0.224
24/06/2025	0.177	15.700	104,000	1,508,000	3.020	92,000	0.179	8,000	0.177

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 15:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.