Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26929 UBSANDS@EC2509A (CALL)
Nominal 
0.074 +0.003 (+4.225%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/07/2025 | 0.071 | 18.420 | 39,928,000 | 37,348,000 | 53.350 | 1,460,000 | 0.069 | 35,152,000 | 0.070 |
| 22/07/2025 | 0.067 | 18.360 | 1,764,000 | 3,656,000 | 5.220 | 668,000 | 0.066 | 1,046,000 | 0.065 |
| 21/07/2025 | 0.073 | 18.460 | 5,870,000 | 3,278,000 | 4.680 | 2,270,000 | 0.073 | 3,600,000 | 0.072 |
| 18/07/2025 | 0.078 | 18.480 | 2,650,000 | 1,948,000 | 2.780 | 1,050,000 | 0.082 | 1,450,000 | 0.082 |
| 17/07/2025 | 0.087 | 18.640 | 6,000,000 | 1,548,000 | 2.210 | 3,000,000 | 0.092 | 3,000,000 | 0.094 |
| 16/07/2025 | 0.111 | 19.040 | 1,938,000 | 1,548,000 | 2.210 | 988,000 | 0.114 | 950,000 | 0.115 |
| 15/07/2025 | 0.119 | 19.120 | 3,536,000 | 1,586,000 | 2.270 | 1,668,000 | 0.119 | 1,868,000 | 0.119 |
| 14/07/2025 | 0.120 | 19.120 | 8,826,000 | 1,386,000 | 1.980 | 4,416,000 | 0.108 | 4,410,000 | 0.110 |
| 11/07/2025 | 0.131 | 19.220 | 13,888,000 | 1,392,000 | 1.990 | 6,966,000 | 0.128 | 6,922,000 | 0.127 |
| 10/07/2025 | 0.137 | 19.260 | 4,980,000 | 1,436,000 | 2.050 | 2,540,000 | 0.131 | 2,390,000 | 0.127 |
| 09/07/2025 | 0.128 | 19.060 | 3,408,000 | 1,586,000 | 2.270 | 1,704,000 | 0.117 | 1,704,000 | 0.116 |
| 08/07/2025 | 0.114 | 18.740 | 3,062,000 | 1,586,000 | 2.270 | 1,586,000 | 0.101 | 1,466,000 | 0.102 |
| 07/07/2025 | 0.098 | 18.320 | 2,380,000 | 1,706,000 | 2.440 | 1,150,000 | 0.086 | 1,230,000 | 0.084 |
| 04/07/2025 | 0.078 | 17.640 | 1,958,000 | 1,626,000 | 2.320 | 970,000 | 0.080 | 988,000 | 0.079 |
| 03/07/2025 | 0.085 | 17.780 | 3,046,000 | 1,608,000 | 2.300 | 1,688,000 | 0.078 | 1,358,000 | 0.081 |
| 02/07/2025 | 0.070 | 17.320 | 4,500,000 | 1,938,000 | 2.770 | 2,450,000 | 0.078 | 1,952,000 | 0.076 |
| 30/06/2025 | 0.048 | 16.340 | 100,000 | 2,436,000 | 3.480 | 100,000 | 0.051 | ||
| 27/06/2025 | 0.056 | 16.560 | 1,538,000 | 2,336,000 | 3.340 | 1,282,000 | 0.054 | 256,000 | 0.051 |
| 26/06/2025 | 0.054 | 16.420 | 1,318,000 | 3,362,000 | 4.800 | 480,000 | 0.057 | 680,000 | 0.056 |
| 25/06/2025 | 0.060 | 16.640 | 3,262,000 | 3,162,000 | 4.520 | 1,080,000 | 0.054 | 2,182,000 | 0.053 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |