26911 UB-KBLH@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26911 UB-KBLH@EC2507A (CALL)

Nominal

0.173 +0.053 (+44.167%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/07/2025	0.120	10.620	72,500	2,500	0.000	72,500	0.120
11/07/2025	0.133	10.640	0	75,000	0.110
10/07/2025	0.180	11.000	132,500	75,000	0.110	60,000	0.200	72,500	0.165
09/07/2025	0.162	10.780	0	62,500	0.090
08/07/2025	0.168	10.800	0	62,500	0.090
07/07/2025	0.157	10.640	0	62,500	0.090
04/07/2025	0.161	10.640	0	62,500	0.090
03/07/2025	0.145	10.460	1,170,000	62,500	0.090	1,170,000	0.155
02/07/2025	0.084	9.650	60,000	1,232,500	1.760			60,000	0.094
30/06/2025	0.082	9.560	4,770,000	1,172,500	1.680	2,520,000	0.071	2,100,000	0.079
27/06/2025	0.072	9.340	7,827,500	1,592,500	2.270	3,120,000	0.070	4,707,500	0.071
26/06/2025	0.067	9.170	2,800,000	5,000	0.010	1,400,000	0.073	1,400,000	0.070
25/06/2025	0.070	9.200	2,000,000	5,000	0.010	1,000,000	0.071	1,000,000	0.071
24/06/2025	0.076	9.200	5,000,000	5,000	0.010	2,500,000	0.077	2,500,000	0.076
23/06/2025	0.072	9.070	1,600,000	5,000	0.010	800,000	0.066	800,000	0.066
20/06/2025	0.063	8.900	1,800,000	5,000	0.010	900,000	0.066	900,000	0.066
19/06/2025	0.067	8.930	5,000,000	5,000	0.010	2,500,000	0.073	2,500,000	0.075
18/06/2025	0.086	9.170	600,000	5,000	0.010	300,000	0.075	300,000	0.073
17/06/2025	0.089	9.170	800,000	5,000	0.010	400,000	0.102	400,000	0.102
16/06/2025	0.103	9.300	1,400,000	5,000	0.010	700,000	0.108	700,000	0.107

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.