26910 HUDTRNP@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26910 HUDTRNP@EC2701A (CALL)

Nominal

0.062 -0.004 (-6.061%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/06/2026	0.066	1.510	0	1,000	0.002
10/06/2026	0.074	1.560	5,000	1,000	0.002	5,000	0.074
09/06/2026	0.081	1.610	0	6,000	0.015
08/06/2026	0.081	1.610	0	6,000	0.015
05/06/2026	0.090	1.640	0	6,000	0.015
04/06/2026	0.105	1.680	0	6,000	0.015
03/06/2026	0.118	1.720	122,000	6,000	0.015	60,000	0.117	62,000	0.117
02/06/2026	0.142	1.790	0	4,000	0.010
01/06/2026	0.136	1.750	2,000	4,000	0.010			2,000	0.136
29/05/2026	0.111	1.690	0	2,000	0.005
28/05/2026	0.104	1.660	0	2,000	0.005
27/05/2026	0.104	1.640	0	2,000	0.005
26/05/2026	0.112	1.690	0	2,000	0.005
22/05/2026	0.110	1.670	760,000	2,000	0.005	380,000	0.113	380,000	0.113
21/05/2026	0.113	1.660	0	2,000	0.005
20/05/2026	0.119	1.680	3,000	2,000	0.005	3,000	0.119
19/05/2026	0.134	1.730	1,000	5,000	0.012			1,000	0.130
18/05/2026	0.119	1.690	301,000	4,000	0.010	151,000	0.119	150,000	0.123
15/05/2026	0.128	1.700	930,000	5,000	0.012	470,000	0.133	460,000	0.132
14/05/2026	0.141	1.720	924,000	15,000	0.038	460,000	0.165	464,000	0.169

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/06/2026 16:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.