26895 HS-NIO @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26895 HS-NIO @EC2512A (CALL)

Nominal

0.077 -0.011 (-12.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.088	28.500	5,220,000	8,109,000	20.270	3,120,000	0.091	2,100,000	0.091
04/06/2025	0.083	27.950	3,956,500	9,129,000	22.820	1,556,500	0.086	2,165,000	0.086
03/06/2025	0.082	27.500	2,846,000	8,520,500	21.300	2,215,000	0.082	631,000	0.082
02/06/2025	0.080	27.500	920,000	10,104,500	25.260	530,000	0.079	390,000	0.079
30/05/2025	0.086	28.100	4,478,500	10,244,500	25.610	1,385,000	0.088	2,958,000	0.089
29/05/2025	0.101	29.400	1,863,500	8,671,500	21.680	929,500	0.098	913,500	0.096
28/05/2025	0.092	28.350	3,755,500	8,687,500	21.720	1,485,500	0.091	2,250,000	0.091
27/05/2025	0.094	28.550	5,228,500	7,923,000	19.810	1,600,000	0.096	2,647,000	0.097
26/05/2025	0.102	29.150	3,768,000	6,876,000	17.190	2,248,000	0.104	1,520,000	0.104
23/05/2025	0.111	30.050	7,448,000	7,604,000	19.010	3,350,000	0.114	4,098,000	0.114
22/05/2025	0.118	30.600	1,201,000	6,856,000	17.140	600,500	0.118	600,500	0.120
21/05/2025	0.120	30.750	4,201,000	6,856,000	17.140	1,350,500	0.124	2,850,500	0.124
20/05/2025	0.121	30.550	5,302,000	5,356,000	13.390	1,851,000	0.122	3,450,000	0.123
19/05/2025	0.126	30.950	100,000	3,757,000	9.390	100,000	0.126
16/05/2025	0.141	32.250	6,400,000	3,857,000	9.640	3,170,000	0.133	3,200,000	0.131
15/05/2025	0.134	31.500	7,159,500	3,827,000	9.570	3,746,500	0.137	3,392,500	0.137
14/05/2025	0.143	32.300	3,200,000	4,181,000	10.450	1,750,000	0.141	1,450,000	0.138
13/05/2025	0.133	31.200	4,711,000	4,481,000	11.200	2,324,000	0.134	2,387,000	0.135
12/05/2025	0.151	32.900	4,579,000	4,418,000	11.050	2,726,500	0.146	1,801,500	0.142
09/05/2025	0.127	30.550	7,010,000	5,343,000	13.360	3,480,000	0.126	3,530,000	0.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.