26895 HS-NIO @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26895 HS-NIO @EC2512A (CALL)

Nominal

0.320 -0.010 (-3.030%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/10/2025	0.330	54.550	45,000	2,835,000	7.090	45,000	0.326
21/10/2025	0.310	53.650	255,500	2,880,000	7.200	27,500	0.316	228,000	0.315
20/10/2025	0.285	52.200	110,000	2,679,500	6.700	110,000	0.298
17/10/2025	0.255	50.350	182,500	2,789,500	6.970			182,500	0.272
16/10/2025	0.240	49.280	654,500	2,607,000	6.520	450,000	0.256	204,500	0.286
15/10/2025	0.320	54.150	410,000	2,852,500	7.130	410,000	0.307
14/10/2025	0.305	53.500	80,000	3,262,500	8.160			80,000	0.348
13/10/2025	0.340	55.450	877,000	3,182,500	7.960	357,000	0.342	519,500	0.348
10/10/2025	0.390	57.800	0	3,020,000	7.550
09/10/2025	0.445	60.900	173,500	3,020,000	7.550	173,500	0.445
08/10/2025	0.425	60.100	53,500	3,193,500	7.980	53,500	0.420
06/10/2025	0.420	59.800	1,000	3,247,000	8.120	1,000	0.420
03/10/2025	0.430	59.900	500	3,248,000	8.120			500	0.460
02/10/2025	0.445	61.200	71,000	3,247,500	8.120	24,000	0.430	47,000	0.430
30/09/2025	0.380	57.400	50,000	3,224,500	8.060	50,000	0.380
29/09/2025	0.355	55.700	22,500	3,274,500	8.190	22,500	0.355
26/09/2025	0.370	56.600	203,500	3,297,000	8.240			203,500	0.373
25/09/2025	0.370	56.700	0	3,093,500	7.730
24/09/2025	0.355	55.450	756,000	3,093,500	7.730	641,500	0.345	89,500	0.355
23/09/2025	0.315	53.750	61,000	3,645,500	9.110			61,000	0.313

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.