26886 CT-BYD @EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26886 CT-BYD @EC2612A (CALL)

Nominal

0.064 -0.003 (-4.478%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/07/2026		94.150	0
30/07/2026		94.800	0	20,400,000	25.500	23,415,000	0.069	24,245,000	0.069
29/07/2026		93.600	0	19,570,000	24.460	4,430,000	0.065	3,690,000	0.064
28/07/2026		89.800	0	20,310,000	25.390	6,815,000	0.050	7,105,000	0.050
27/07/2026		88.550	0	20,020,000	25.030	2,575,000	0.048	2,695,000	0.047
24/07/2026		88.650	0	19,900,000	24.880	2,780,000	0.048	2,780,000	0.048
23/07/2026		88.650	0	19,900,000	24.880	2,180,000	0.045	2,220,000	0.044
22/07/2026			0	19,860,000	24.830	3,265,000	0.046	2,990,000	0.046
21/07/2026			0	20,135,000	25.170	4,640,000	0.057	4,805,000	0.057
20/07/2026		90.150	0	19,970,000	24.960	3,730,000	0.056	3,865,000	0.056
17/07/2026			0	19,835,000	24.790	740,000	0.050	840,000	0.051
16/07/2026		90.950	0	19,735,000	24.670	2,325,000	0.055	2,105,000	0.055
15/07/2026		86.950	0	19,955,000	24.940	2,110,000	0.049	1,845,000	0.049
14/07/2026			0	20,220,000	25.280	1,790,000	0.043	2,140,000	0.040
13/07/2026		83.950	0	19,870,000	24.840	2,930,000	0.043	2,830,000	0.042
10/07/2026		84.900	0	19,970,000	24.960	1,530,000	0.046	1,385,000	0.047
09/07/2026		82.650	0	20,115,000	25.140	380,000	0.042	625,000	0.041
08/07/2026		85.850	0	19,870,000	24.840	3,255,000	0.046	2,830,000	0.045
07/07/2026		83.450	0	20,295,000	25.370	1,140,000	0.045	1,260,000	0.044
06/07/2026		83.800	0	20,175,000	25.220	1,225,000	0.049	1,505,000	0.047

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.