26873 UBJDCOM@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26873 UBJDCOM@EC2612A (CALL)

Nominal

0.181 +0.003 (+1.685%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/04/2026	0.178	111.400	385,000	0	0.000	192,500	0.181	192,500	0.182
09/04/2026	0.181	111.700	655,000	0	0.000	377,500	0.182	277,500	0.181
08/04/2026	0.183	111.900	390,000	100,000	0.140	195,000	0.175	195,000	0.174
02/04/2026	0.163	107.982	965,000	100,000	0.140	482,500	0.160	482,500	0.159
01/04/2026	0.171	108.982	970,000	100,000	0.140	485,000	0.175	485,000	0.178
31/03/2026	0.177	109.282	1,500,000	100,000	0.140	700,000	0.179	700,000	0.182
30/03/2026	0.183	109.082	3,780,000	100,000	0.140	1,840,000	0.175	1,940,000	0.175
27/03/2026	0.189	109.782	1,810,000	0	0.000	905,000	0.193	900,000	0.196
26/03/2026	0.184	109.682	3,865,000	5,000	0.010	1,930,000	0.192	1,905,000	0.195
25/03/2026	0.178	108.482	6,050,000	30,000	0.040	3,025,000	0.167	3,025,000	0.166
24/03/2026	0.145	103.282	2,800,000	30,000	0.040	1,400,000	0.134	1,400,000	0.136
23/03/2026	0.136	101.182	3,800,000	30,000	0.040	1,900,000	0.133	1,900,000	0.134
20/03/2026	0.148	104.682	3,275,000	30,000	0.040	1,637,500	0.144	1,637,500	0.145
19/03/2026	0.163	106.782	2,245,000	30,000	0.040	1,107,500	0.168	1,137,500	0.168
18/03/2026	0.180	108.882	740,000	0	0.000	372,500	0.175	367,500	0.174
17/03/2026	0.177	108.182	370,000	5,000	0.010	182,500	0.177	187,500	0.181
16/03/2026		107.582	0	0	0.000
13/03/2026		105.682	0	0	0.000
12/03/2026		105.582	0	0	0.000
11/03/2026		104.682	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.