26852 UBXPENG@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26852 UBXPENG@EC2512A (CALL)

Nominal

0.830 +0.040 (+5.063%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.790	72.150	0	200,000	0.250
21/07/2025	0.790	72.150	0	200,000	0.250
18/07/2025	0.790	71.950	0	200,000	0.250
17/07/2025	0.770	71.100	0	200,000	0.250
16/07/2025	0.760	70.300	0	200,000	0.250
15/07/2025	0.760	70.800	0	200,000	0.250
14/07/2025	0.740	68.850	0	200,000	0.250
11/07/2025	0.740	68.300	0	200,000	0.250
10/07/2025	0.740	67.700	0	200,000	0.250
09/07/2025	0.770	69.500	0	200,000	0.250
08/07/2025	0.780	71.000	0	200,000	0.250
07/07/2025	0.780	70.950	0	200,000	0.250
04/07/2025	0.770	69.100	0	200,000	0.250
03/07/2025	0.840	73.950	95,000	200,000	0.250	15,000	0.840	80,000	0.830
02/07/2025	0.810	72.150	0	135,000	0.170
30/06/2025	0.800	70.600	0	135,000	0.170
27/06/2025	0.820	71.800	0	135,000	0.170
26/06/2025	0.860	74.150	0	135,000	0.170
25/06/2025	0.910	76.450	0	135,000	0.170
24/06/2025	0.910	76.700	5,000	135,000	0.170	5,000	0.910

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 10:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.