26850 BP-AIA @EC2611B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26850 BP-AIA @EC2611B (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/08/2026	0.011	74.200	0	4,310,000	6.157
25/08/2026	0.011	74.350	0	4,310,000	6.157
24/08/2026	0.011	74.600	0	4,310,000	6.157
21/08/2026	0.011	75.150	0	4,310,000	6.157
20/08/2026	0.011	72.750	0	4,310,000	6.157
19/08/2026	0.011	73.000	0	4,310,000	6.157
18/08/2026	0.011	72.550	0	4,310,000	6.157
17/08/2026	0.011	73.400	0	4,310,000	6.157
14/08/2026	0.010	70.400	0	4,310,000	6.157
13/08/2026	0.012	72.550	0	4,310,000	6.157
12/08/2026	0.013	72.650	0	4,310,000	6.157
11/08/2026	0.014	72.850	0	4,310,000	6.157
10/08/2026	0.016	74.500	90,000	4,310,000	6.157
07/08/2026	0.012	74.150	0	4,310,000	6.157
06/08/2026	0.011	73.150	120,000	4,310,000	6.157	80,000	0.011
05/08/2026	0.021	77.750	1,340,000	4,390,000	6.271	60,000	0.020	1,070,000	0.021
04/08/2026	0.022	78.050	1,760,000	3,380,000	4.829	670,000	0.024	980,000	0.023
03/08/2026	0.024	78.550	730,000	3,070,000	4.386	140,000	0.024	380,000	0.025
31/07/2026	0.028	79.250	3,380,000	2,830,000	4.043	1,020,000	0.027	1,630,000	0.027
30/07/2026	0.030	79.650	3,090,000	2,220,000	3.171	2,040,000	0.030	1,040,000	0.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.