26849 BP-BYD @EC2610B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26849 BP-BYD @EC2610B (CALL)

Nominal

0.072 -0.006 (-7.692%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/07/2026		94.150	0
30/07/2026		94.800	0	6,070,000	8.671	340,000	0.078	10,000	0.080
29/07/2026		93.600	0	6,400,000	9.143	3,165,000	0.075	340,000	0.071
28/07/2026		89.800	0	9,225,000	13.179	1,150,000	0.056	1,050,000	0.057
27/07/2026		88.550	0	9,325,000	13.321	360,000	0.053	360,000	0.052
24/07/2026		88.650	0	9,325,000	13.321	235,000	0.055	1,220,000	0.055
23/07/2026		88.650	0	8,340,000	11.914	330,000	0.050	2,460,000	0.053
22/07/2026			0	6,210,000	8.871			50,000	0.050
21/07/2026			0	6,160,000	8.800	5,020,000	0.064	520,000	0.067
20/07/2026			0	10,660,000	15.229	5,000	0.061	4,505,000	0.062
17/07/2026			0	6,160,000	8.800
16/07/2026			0	6,160,000	8.800	2,115,000	0.068	995,000	0.068
15/07/2026			0	7,280,000	10.400	215,000	0.056	215,000	0.056
14/07/2026			0	7,280,000	10.400	55,000	0.050	2,000,000	0.042
13/07/2026		83.950	0	5,335,000	7.621			2,270,000	0.045
10/07/2026			0	3,065,000	4.379	1,005,000	0.053	1,005,000	0.050
09/07/2026			0	3,065,000	4.379	175,000	0.054	90,000	0.055
08/07/2026		85.850	0	3,150,000	4.500	45,000	0.056	1,195,000	0.052
07/07/2026			0	2,000,000	2.857			500,000	0.050
06/07/2026			0	1,500,000	2.143	980,000	0.053	395,000	0.056

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.