26847 MSBAIDU@EP2506A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26847 MSBAIDU@EP2506A (PUT)

Nominal

0.030 -0.008 (-21.053%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.038	81.400	657,500	1,497,500	2.496	627,500	0.049	30,000	0.043
30/05/2025	0.038	81.650	777,500	2,095,000	3.492	452,500	0.035	325,000	0.038
29/05/2025	0.023	84.800	410,000	2,222,500	3.704	60,000	0.027	350,000	0.023
28/05/2025	0.032	82.600	230,000	1,932,500	3.221	170,000	0.037	60,000	0.032
27/05/2025	0.038	81.850	1,822,500	2,042,500	3.404	1,252,500	0.038	570,000	0.039
26/05/2025	0.040	81.900	2,900,000	2,725,000	4.542	1,850,000	0.037	1,050,000	0.038
23/05/2025	0.037	83.100	1,500,000	3,525,000	5.875	350,000	0.032	1,150,000	0.036
22/05/2025	0.041	82.650	3,970,000	2,725,000	4.542	3,000,000	0.038	970,000	0.038
21/05/2025	0.033	86.100	0	4,755,000	7.925
20/05/2025	0.028	87.800	0	4,755,000	7.925
19/05/2025	0.034	86.450	3,000,000	4,755,000	7.925	3,000,000	0.035
16/05/2025	0.029	88.500	100,000	7,755,000	12.925	100,000	0.029
15/05/2025	0.027	89.500	0	7,855,000	13.092
14/05/2025	0.025	90.800	500,000	7,855,000	13.092			500,000	0.025
13/05/2025	0.036	87.300	1,500,000	7,355,000	12.258	1,500,000	0.036
12/05/2025	0.033	88.800	7,665,000	8,855,000	14.758	70,000	0.041	7,595,000	0.033
09/05/2025	0.056	84.550	170,000	1,330,000	2.217	50,000	0.062	120,000	0.060
08/05/2025	0.055	85.000	100,000	1,260,000	2.100	50,000	0.056	50,000	0.059
07/05/2025	0.046	87.400	305,000	1,260,000	2.100	2,500	0.045	302,500	0.035
06/05/2025	0.045	87.800	20,000	960,000	1.600	20,000	0.045

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 15:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.